Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMECOINKILLER Historical Data

SHIBKILLER Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.0₇16
+0.00%
$1,282 $278
May 8, 12 AM $0.0₇16
+0.00%
$1,282 $278
May 7, 11 PM $0.0₇16
+0.00%
$1,282 $278
May 7, 10 PM $0.0₇16
-9.33%
$1,282 $289
May 7, 9 PM $0.0₇177
+0.44%
$1,421 $277
May 7, 8 PM $0.0₇177
+24.09%
$1,415 $277
May 7, 7 PM $0.0₇142
-4.96%
$1,138 $237
May 7, 6 PM $0.0₇149
-17.41%
$1,194 $237
May 7, 5 PM $0.0₇181
-0.18%
$1,448 $230
May 7, 4 PM $0.0₇181
-0.21%
$1,450 $225
May 7, 3 PM $0.0₇182
-13.66%
$1,453 $222
May 7, 2 PM $0.0₇21
+0.00%
$1,683 $107
May 7, 1 PM $0.0₇21
-0.01%
$1,683 $3
May 7, 12 PM $0.0₇21
-0.01%
$1,683 $3
May 7, 11 AM $0.0₇21
-0.01%
$1,683 $3
May 7, 10 AM $0.0₇21
-0.01%
$1,683 $3
May 7, 9 AM $0.0₇21
-0.01%
$1,683 $140
May 7, 8 AM $0.0₇21
-0.01%
$1,683 $140
May 7, 7 AM $0.0₇21
-0.01%
$1,683 $140
May 7, 6 AM $0.0₇21
-0.01%
$1,683 $140
May 7, 5 AM $0.0₇21
+0.18%
$1,683 $140
May 7, 4 AM $0.0₇206
-7.77%
$1,646 $138
May 7, 3 AM $0.0₇233
+36.50%
$1,861 $37
May 4, 1 AM $0.0₇147
-20.97%
$1,173 $23
Apr 30, 8 PM $0.0₇274
-2.51%
$2,189 $222
Apr 30, 3 PM $0.0₇315
-16.54%
$2,525 $74
Apr 30, 12 PM $0.0₇243
+0.99%
$1,948 $44
Apr 16, 12 AM $0.0₇232
+0.00%
$1,860 $25
Apr 15, 11 PM $0.0₇232
+0.00%
$1,860 $25
Apr 15, 10 PM $0.0₇232
+0.00%
$1,860 $25
Apr 15, 9 PM $0.0₇232
+0.00%
$1,860 $3
Apr 15, 8 PM $0.0₇232
+0.00%
$1,860 $3
Apr 15, 7 PM $0.0₇232
+0.00%
$1,860 $3
Apr 15, 6 PM $0.0₇232
+0.00%
$1,860 $3
Apr 15, 5 PM $0.0₇232
+0.00%
$1,860 $3
Apr 15, 4 PM $0.0₇232
+0.00%
$1,860 $3
Apr 15, 3 PM $0.0₇232
+0.00%
$1,860 $3
Apr 15, 2 PM $0.0₇232
+0.00%
$1,860 $24
Apr 15, 1 PM $0.0₇232
+0.00%
$1,860 $24
Apr 15, 12 PM $0.0₇232
+0.00%
$1,860 $24
Apr 15, 11 AM $0.0₇232
+0.00%
$1,860 $27
Apr 15, 10 AM $0.0₇232
+0.03%
$1,860 $27
Apr 15, 9 AM $0.0₇232
+0.27%
$1,859 $27
Apr 15, 8 AM $0.0₇231
-0.15%
$1,851 $26
Apr 15, 7 AM $0.0₇231
-0.15%
$1,851 $26
Apr 15, 6 AM $0.0₇231
-1.49%
$1,850 $26
Apr 15, 5 AM $0.0₇23
+0.00%
$1,842 $39
Apr 15, 4 AM $0.0₇23
-0.05%
$1,841 $33
Apr 15, 3 AM $0.0₇23
-0.05%
$1,841 $33
Apr 15, 2 AM $0.0₇23
-0.05%
$1,841 $33