MEMECOINKILLER Historical Data

SHIBKILLER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₇248
-0.42%
$ 1,986 $ 9
Mar 29, 3 PM $ 0.0₇248
-0.42%
$ 1,986 $ 9
Mar 29, 2 PM $ 0.0₇248
-0.42%
$ 1,986 $ 51
Mar 29, 1 PM $ 0.0₇248
-0.42%
$ 1,986 $ 51
Mar 29, 12 PM $ 0.0₇248
-0.42%
$ 1,986 $ 58
Mar 29, 11 AM $ 0.0₇248
-0.42%
$ 1,986 $ 58
Mar 29, 10 AM $ 0.0₇248
-0.42%
$ 1,986 $ 58
Mar 29, 9 AM $ 0.0₇248
+10.44%
$ 1,986 $ 57
Mar 29, 8 AM $ 0.0₇219
+0.00%
$ 1,755 $ 45
Mar 29, 6 AM $ 0.0₇225
-4.08%
$ 1,799 $ 37
Mar 28, 5 PM $ 0.0₇239
-0.01%
$ 1,917 $ 0
Mar 28, 4 PM $ 0.0₇239
-0.02%
$ 1,916 $ 0
Mar 28, 3 PM $ 0.0₇239
+0.04%
$ 1,916 $ 0
Mar 28, 2 PM $ 0.0₇24
-0.05%
$ 1,917 $ 0
Mar 28, 1 PM $ 0.0₇24
-0.07%
$ 1,917 $ 0
Mar 28, 12 PM $ 0.0₇239
-0.02%
$ 1,913 $ 0
Mar 28, 11 AM $ 0.0₇24
+0.18%
$ 1,918 $ 0
Mar 28, 10 AM $ 0.0₇239
-0.52%
$ 1,916 $ 0
Mar 28, 9 AM $ 0.0₇241
+0.79%
$ 1,926 $ 0
Mar 28, 8 AM $ 0.0₇239
+3.20%
$ 1,911 $ 39
Mar 28, 7 AM $ 0.0₇231
+0.00%
$ 1,852 $ 39
Mar 28, 6 AM $ 0.0₇231
+0.00%
$ 1,852 $ 39
Mar 28, 5 AM $ 0.0₇231
+0.00%
$ 1,852 $ 39
Mar 28, 4 AM $ 0.0₇231
+0.00%
$ 1,852 $ 39
Mar 28, 3 AM $ 0.0₇246
-0.02%
$ 1,972 $ 39
Mar 28, 2 AM $ 0.0₇251
+6.96%
$ 2,013 $ 39
Mar 28, 1 AM $ 0.0₇235
-0.03%
$ 1,881 $ 22
Mar 28, 12 AM $ 0.0₇235
-0.03%
$ 1,881 $ 22
Mar 27, 11 PM $ 0.0₇235
+2.88%
$ 1,881 $ 22
Mar 27, 12 PM $ 0.0₇202
+0.00%
$ 1,619 $ 17
Mar 27, 11 AM $ 0.0₇208
-4.00%
$ 1,665 $ 17
Mar 27, 2 AM $ 0.0₇195
-2.64%
$ 1,558 $ 2
Mar 25, 6 AM $ 0.0₇209
+0.00%
$ 1,673 $ 6
Mar 25, 2 AM $ 0.0₇21
-1.07%
$ 1,683 $ 6
Mar 25, 1 AM $ 0.0₇213
+1.94%
$ 1,705 $ 1
Mar 23, 3 AM $ 0.0₇189
-2.38%
$ 1,513 $ 136
Mar 22, 2 PM $ 0.0₇173
-2.02%
$ 1,386 $ 116
Mar 22, 1 PM $ 0.0₇177
+0.00%
$ 1,413 $ 29
Mar 22, 11 AM $ 0.0₇177
-6.93%
$ 1,413 $ 3
Mar 22, 1 AM $ 0.0₇156
+0.00%
$ 1,250 $ 6
Mar 22, 12 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 11 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 10 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 9 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 8 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 7 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 6 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 5 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 4 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 3 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1