MEMECOINKILLER Historical Data

SHIBKILLER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 1 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 12 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 11 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 10 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 9 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 8 AM $ 0.0₇147
+0.00%
$ 1,180 $ 1
Mar 21, 7 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 6 AM $ 0.0₇156
+0.00%
$ 1,250 $ 9
Mar 21, 5 AM $ 0.0₇156
+0.00%
$ 1,250 $ 10
Mar 21, 4 AM $ 0.0₇156
+0.00%
$ 1,250 $ 10
Mar 21, 3 AM $ 0.0₇156
+0.00%
$ 1,250 $ 10
Mar 21, 2 AM $ 0.0₇131
-0.03%
$ 1,051 $ 10
Mar 21, 1 AM $ 0.0₇132
-18.77%
$ 1,059 $ 11
Mar 21, 12 AM $ 0.0₇133
+1.97%
$ 1,066 $ 1
Mar 20, 11 PM $ 0.0₇131
+3.29%
$ 1,046 $ 1
Mar 20, 10 PM $ 0.0₇126
+0.01%
$ 1,012 $ 2
Mar 20, 9 PM $ 0.0₇126
+0.00%
$ 1,012 $ 2
Mar 20, 8 PM $ 0.0₇126
+0.02%
$ 1,012 $ 413
Mar 20, 7 PM $ 0.0₇126
+0.04%
$ 1,012 $ 413
Mar 20, 6 PM $ 0.0₇126
-0.23%
$ 1,012 $ 413
Mar 20, 5 PM $ 0.0₇127
+2.29%
$ 1,015 $ 413
Mar 20, 4 PM $ 0.0₇124
+0.00%
$ 992 $ 413
Mar 20, 3 PM $ 0.0₇124
-3.45%
$ 992 $ 413
Mar 20, 2 PM $ 0.0₇128
+0.06%
$ 1,028 $ 2
Mar 20, 1 PM $ 0.0₇128
+0.36%
$ 1,027 $ 2
Mar 20, 12 PM $ 0.0₇128
-0.58%
$ 1,024 $ 2
Mar 20, 11 AM $ 0.0₇129
-3.56%
$ 1,030 $ 2
Mar 20, 10 AM $ 0.0₇133
-0.02%
$ 1,068 $ 459
Mar 20, 9 AM $ 0.0₇133
-0.03%
$ 1,068 $ 459
Mar 20, 8 AM $ 0.0₇134
-0.51%
$ 1,069 $ 459
Mar 20, 7 AM $ 0.0₇134
-0.86%
$ 1,073 $ 459
Mar 20, 6 AM $ 0.0₇135
-0.01%
$ 1,082 $ 459
Mar 20, 5 AM $ 0.0₇135
-1.85%
$ 1,082 $ 480
Mar 20, 4 AM $ 0.0₇122
-9.63%
$ 974 $ 453
Mar 20, 3 AM $ 0.0₇135
-0.05%
$ 1,077 $ 486
Mar 20, 2 AM $ 0.0₇134
+0.83%
$ 1,076 $ 486
Mar 20, 1 AM $ 0.0₇133
-0.20%
$ 1,068 $ 486
Mar 20, 12 AM $ 0.0₇134
-9.84%
$ 1,070 $ 486
Mar 19, 11 PM $ 0.0₇148
+48.82%
$ 1,185 $ 514
Mar 19, 10 PM $ 0.0₇1
+28.90%
$ 802 $ 231
Mar 19, 9 PM $ 0.0₈777
+0.00%
$ 622 $ 1
Mar 19, 8 PM $ 0.0₈777
+0.02%
$ 622 $ 1
Mar 19, 7 PM $ 0.0₈778
-0.06%
$ 622 $ 1
Mar 19, 6 PM $ 0.0₈779
+0.06%
$ 624 $ 1
Mar 19, 5 PM $ 0.0₈774
+0.05%
$ 619 $ 1
Mar 19, 4 PM $ 0.0₈776
+0.14%
$ 621 $ 3
Mar 19, 3 PM $ 0.0₈782
+0.28%
$ 626 $ 3
Mar 19, 2 PM $ 0.0₈777
-1.63%
$ 622 $ 3
Mar 19, 1 PM $ 0.0₈773
+7.75%
$ 619 $ 3