Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMECOINKILLER Historical Data

SHIBKILLER Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.0₇233
-0.19%
$1,864 $33
Apr 15, 12 AM $0.0₇243
+3.62%
$1,944 $34
Apr 14, 11 PM $0.0₇242
+0.00%
$1,938 $15
Apr 11, 5 AM $0.0₇243
+0.00%
$1,943 $0
Apr 11, 4 AM $0.0₇245
+0.75%
$1,958 $0
Apr 11, 3 AM $0.0₇245
+0.75%
$1,958 $0
Apr 11, 2 AM $0.0₇245
+0.75%
$1,958 $0
Apr 11, 1 AM $0.0₇245
+0.75%
$1,958 $0
Apr 11, 12 AM $0.0₇245
+0.75%
$1,958 $0
Apr 10, 11 PM $0.0₇245
+0.75%
$1,958 $1
Apr 10, 10 PM $0.0₇245
+0.75%
$1,958 $2
Apr 10, 9 PM $0.0₇245
+0.75%
$1,958 $2
Apr 10, 8 PM $0.0₇245
+0.75%
$1,958 $2
Apr 10, 7 PM $0.0₇245
+0.75%
$1,958 $2
Apr 10, 6 PM $0.0₇243
-0.40%
$1,943 $2
Apr 10, 5 PM $0.0₇244
+0.00%
$1,951 $6
Apr 10, 4 PM $0.0₇244
+0.00%
$1,951 $6
Apr 10, 3 PM $0.0₇244
+0.00%
$1,951 $6
Apr 10, 2 PM $0.0₇244
+0.00%
$1,951 $6
Apr 10, 1 PM $0.0₇244
+0.00%
$1,951 $6
Apr 10, 12 PM $0.0₇244
+0.00%
$1,951 $6
Apr 10, 11 AM $0.0₇244
+0.00%
$1,951 $6
Apr 10, 10 AM $0.0₇244
+0.00%
$1,951 $6
Apr 10, 9 AM $0.0₇244
+0.00%
$1,951 $89
Apr 10, 8 AM $0.0₇244
+0.00%
$1,951 $89
Apr 10, 7 AM $0.0₇244
+0.00%
$1,951 $89
Apr 10, 6 AM $0.0₇244
+0.00%
$1,950 $89
Apr 10, 5 AM $0.0₇244
-0.02%
$1,950 $89
Apr 10, 4 AM $0.0₇244
-1.78%
$1,951 $89
Apr 10, 3 AM $0.0₇248
-0.09%
$1,987 $93
Apr 10, 2 AM $0.0₇248
-0.58%
$1,987 $93
Apr 10, 1 AM $0.0₇249
+1.16%
$1,995 $93
Apr 10, 12 AM $0.0₇25
+1.42%
$2,000 $92
Apr 9, 11 PM $0.0₇25
-0.08%
$2,000 $92
Apr 9, 10 PM $0.0₇251
+4.72%
$2,006 $118
Apr 9, 9 PM $0.0₇239
+0.00%
$1,916 $113
Apr 9, 8 PM $0.0₇239
+0.00%
$1,916 $113
Apr 9, 7 PM $0.0₇239
+14.18%
$1,916 $113
Apr 9, 5 PM $0.0₇239
+7.14%
$1,916 $109
Apr 4, 3 AM $0.0₇258
+0.00%
$2,067 $9
Apr 4, 2 AM $0.0₇258
+0.00%
$2,067 $8
Apr 4, 1 AM $0.0₇258
+0.00%
$2,067 $8
Apr 4, 12 AM $0.0₇258
-0.14%
$2,067 $8
Apr 3, 11 PM $0.0₇259
-0.78%
$2,070 $8
Apr 3, 10 PM $0.0₇261
+0.09%
$2,088 $8
Apr 3, 9 PM $0.0₇261
+0.09%
$2,088 $8
Apr 3, 8 PM $0.0₇261
+0.09%
$2,088 $8
Apr 3, 7 PM $0.0₇261
+0.09%
$2,088 $8
Apr 3, 6 PM $0.0₇261
+0.09%
$2,088 $8
Apr 3, 5 PM $0.0₇261
+0.09%
$2,088 $8