MEMECOINKILLER Historical Data

SHIBKILLER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₇104
+0.00%
$ 829 $ 14
Mar 11, 12 AM $ 0.0₇101
+0.00%
$ 805 $ 1
Mar 9, 5 AM $ 0.0₇115
+0.00%
$ 923 $ 18
Mar 9, 4 AM $ 0.0₇115
-0.30%
$ 921 $ 18
Mar 9, 3 AM $ 0.0₇114
+0.17%
$ 912 $ 18
Mar 9, 2 AM $ 0.0₇115
-1.83%
$ 918 $ 18
Mar 9, 1 AM $ 0.0₇12
-0.01%
$ 963 $ 18
Mar 9, 12 AM $ 0.0₇12
-0.81%
$ 959 $ 18
Mar 8, 11 PM $ 0.0₇121
+3.43%
$ 970 $ 18
Mar 8, 10 PM $ 0.0₇117
+0.00%
$ 938 $ 14
Mar 8, 9 PM $ 0.0₇117
+0.00%
$ 938 $ 14
Mar 8, 8 PM $ 0.0₇117
+0.00%
$ 938 $ 14
Mar 8, 7 PM $ 0.0₇117
+0.00%
$ 938 $ 14
Mar 8, 6 PM $ 0.0₇117
-0.03%
$ 938 $ 14
Mar 8, 5 PM $ 0.0₇117
+0.08%
$ 938 $ 14
Mar 8, 4 PM $ 0.0₇117
+0.01%
$ 937 $ 1
Mar 8, 3 PM $ 0.0₇117
+0.00%
$ 938 $ 1
Mar 8, 2 PM $ 0.0₇117
-0.01%
$ 938 $ 1
Mar 8, 1 PM $ 0.0₇117
-0.01%
$ 937 $ 1
Mar 8, 12 PM $ 0.0₇117
+0.01%
$ 937 $ 1
Mar 8, 11 AM $ 0.0₇117
+0.01%
$ 938 $ 1
Mar 8, 10 AM $ 0.0₇117
-0.01%
$ 938 $ 1
Mar 8, 9 AM $ 0.0₇117
-0.01%
$ 937 $ 12
Mar 8, 8 AM $ 0.0₇117
+0.00%
$ 937 $ 12
Mar 8, 7 AM $ 0.0₇117
+0.05%
$ 938 $ 12
Mar 8, 6 AM $ 0.0₇117
+0.22%
$ 939 $ 12
Mar 8, 5 AM $ 0.0₇111
-0.01%
$ 892 $ 12
Mar 8, 4 AM $ 0.0₇112
-8.75%
$ 893 $ 12
Mar 8, 3 AM $ 0.0₇122
+0.00%
$ 977 $ 10
Mar 8, 2 AM $ 0.0₇122
+4.00%
$ 976 $ 10
Mar 8, 1 AM $ 0.0₇117
+0.50%
$ 938 $ 10
Mar 8, 12 AM $ 0.0₇117
-0.06%
$ 934 $ 10
Mar 7, 11 PM $ 0.0₇115
-7.23%
$ 924 $ 8
Mar 7, 10 PM $ 0.0₇126
+0.00%
$ 1,009 $ 4
Mar 7, 9 PM $ 0.0₇126
+0.00%
$ 1,009 $ 3
Mar 7, 8 PM $ 0.0₇126
+0.00%
$ 1,009 $ 3
Mar 7, 7 PM $ 0.0₇126
+0.00%
$ 1,009 $ 3
Mar 7, 6 PM $ 0.0₇126
+0.00%
$ 1,009 $ 3
Mar 7, 5 PM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 4 PM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 3 PM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 2 PM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 1 PM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 12 PM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 11 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 10 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 9 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 8 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 7 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 6 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1