MEMECOINKILLER Historical Data

SHIBKILLER Page 7
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₈72
-1.79%
$ 576 $ 3
Mar 19, 11 AM $ 0.0₈77
-25.48%
$ 616 $ 3
Mar 19, 10 AM $ 0.0₇103
-0.31%
$ 827 $ 5
Mar 19, 9 AM $ 0.0₇102
-0.06%
$ 818 $ 5
Mar 19, 8 AM $ 0.0₇102
+0.24%
$ 819 $ 5
Mar 19, 7 AM $ 0.0₇104
+1.19%
$ 836 $ 5
Mar 19, 6 AM $ 0.0₇103
-6.13%
$ 821 $ 5
Mar 19, 5 AM $ 0.0₇111
-3.88%
$ 884 $ 5
Mar 19, 4 AM $ 0.0₇108
-3.39%
$ 867 $ 3
Mar 17, 6 PM $ 0.0₇129
+3.27%
$ 1,031 $ 7
Mar 14, 7 PM $ 0.0₇118
+0.01%
$ 944 $ 0
Mar 14, 6 PM $ 0.0₇118
+0.01%
$ 944 $ 2
Mar 14, 5 PM $ 0.0₇118
+0.01%
$ 944 $ 2
Mar 14, 4 PM $ 0.0₇118
+0.01%
$ 944 $ 2
Mar 14, 3 PM $ 0.0₇118
+0.01%
$ 944 $ 2
Mar 14, 2 PM $ 0.0₇118
+0.01%
$ 944 $ 2
Mar 14, 1 PM $ 0.0₇118
+0.00%
$ 944 $ 2
Mar 14, 12 PM $ 0.0₇118
-0.02%
$ 944 $ 2
Mar 14, 11 AM $ 0.0₇118
+0.12%
$ 944 $ 2
Mar 14, 10 AM $ 0.0₇118
-0.04%
$ 943 $ 2
Mar 14, 9 AM $ 0.0₇118
-0.16%
$ 943 $ 2
Mar 14, 8 AM $ 0.0₇118
+0.16%
$ 945 $ 2
Mar 14, 7 AM $ 0.0₇118
+0.17%
$ 943 $ 2
Mar 14, 6 AM $ 0.0₇118
-0.34%
$ 942 $ 2
Mar 14, 5 AM $ 0.0₇118
-0.08%
$ 945 $ 2
Mar 14, 4 AM $ 0.0₇118
+0.67%
$ 945 $ 2
Mar 14, 3 AM $ 0.0₇117
+0.00%
$ 939 $ 2
Mar 14, 2 AM $ 0.0₇117
+0.00%
$ 939 $ 2
Mar 14, 1 AM $ 0.0₇117
+0.00%
$ 939 $ 2
Mar 14, 12 AM $ 0.0₇117
-0.79%
$ 939 $ 2
Mar 13, 11 PM $ 0.0₇118
-10.50%
$ 946 $ 2
Mar 13, 10 PM $ 0.0₇132
+9.35%
$ 1,057 $ 2
Mar 13, 9 PM $ 0.0₇121
+0.00%
$ 967 $ 2
Mar 13, 8 PM $ 0.0₇121
+0.00%
$ 967 $ 2
Mar 13, 7 PM $ 0.0₇121
-2.86%
$ 967 $ 2
Mar 13, 6 PM $ 0.0₇124
+0.03%
$ 996 $ 2
Mar 13, 5 PM $ 0.0₇124
+0.03%
$ 996 $ 18
Mar 13, 4 PM $ 0.0₇124
+0.03%
$ 996 $ 18
Mar 13, 3 PM $ 0.0₇124
+0.03%
$ 996 $ 18
Mar 13, 2 PM $ 0.0₇124
+0.03%
$ 996 $ 18
Mar 13, 1 PM $ 0.0₇124
-0.64%
$ 996 $ 18
Mar 13, 12 PM $ 0.0₇129
-4.92%
$ 1,031 $ 12
Mar 13, 11 AM $ 0.0₇13
+0.00%
$ 1,042 $ 12
Mar 12, 9 AM $ 0.0₇123
-0.05%
$ 987 $ 15
Mar 12, 8 AM $ 0.0₇123
+5.17%
$ 987 $ 15
Mar 12, 7 AM $ 0.0₇117
-0.11%
$ 938 $ 15
Mar 12, 6 AM $ 0.0₇117
+2.47%
$ 935 $ 15
Mar 12, 5 AM $ 0.0₇114
+1.93%
$ 916 $ 15
Mar 12, 4 AM $ 0.0₇112
+0.02%
$ 899 $ 15
Mar 12, 3 AM $ 0.0₇112
-2.65%
$ 898 $ 15