MEMECOINKILLER Historical Data

SHIBKILLER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 4 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 3 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 2 AM $ 0.0₇126
+0.00%
$ 1,009 $ 1
Mar 7, 1 AM $ 0.0₇126
-0.38%
$ 1,009 $ 1
Mar 7, 12 AM $ 0.0₇124
+0.01%
$ 996 $ 3
Mar 6, 11 PM $ 0.0₇124
+0.00%
$ 996 $ 3
Mar 6, 10 PM $ 0.0₇124
+0.00%
$ 996 $ 3
Mar 6, 9 PM $ 0.0₇124
+0.01%
$ 996 $ 3
Mar 6, 8 PM $ 0.0₇124
-0.01%
$ 996 $ 3
Mar 6, 7 PM $ 0.0₇124
-0.02%
$ 996 $ 3
Mar 6, 6 PM $ 0.0₇124
+0.02%
$ 995 $ 3
Mar 6, 5 PM $ 0.0₇124
+0.02%
$ 996 $ 3
Mar 6, 4 PM $ 0.0₇125
-0.04%
$ 997 $ 3
Mar 6, 3 PM $ 0.0₇124
-0.02%
$ 995 $ 3
Mar 6, 2 PM $ 0.0₇124
+0.06%
$ 995 $ 3
Mar 6, 1 PM $ 0.0₇125
+0.02%
$ 998 $ 3
Mar 6, 12 PM $ 0.0₇125
-0.11%
$ 997 $ 3
Mar 6, 11 AM $ 0.0₇124
+0.02%
$ 993 $ 19
Mar 6, 10 AM $ 0.0₇124
+0.13%
$ 995 $ 19
Mar 6, 9 AM $ 0.0₇125
+0.01%
$ 1,001 $ 19
Mar 6, 8 AM $ 0.0₇125
-2.37%
$ 1,002 $ 19
Mar 6, 7 AM $ 0.0₇128
-0.53%
$ 1,026 $ 19
Mar 6, 6 AM $ 0.0₇129
-2.56%
$ 1,030 $ 19
Mar 6, 5 AM $ 0.0₇133
+0.13%
$ 1,062 $ 20
Mar 6, 4 AM $ 0.0₇133
-0.15%
$ 1,066 $ 20
Mar 6, 3 AM $ 0.0₇132
+0.00%
$ 1,057 $ 20
Mar 6, 2 AM $ 0.0₇132
-1.17%
$ 1,057 $ 20
Mar 6, 1 AM $ 0.0₇133
+2.14%
$ 1,068 $ 20
Mar 6, 12 AM $ 0.0₇13
+4.13%
$ 1,044 $ 8
Mar 4, 10 PM $ 0.0₇134
+6.25%
$ 1,074 $ 1
Mar 4, 9 PM $ 0.0₇127
+11.18%
$ 1,017 $ 1
Mar 4, 8 PM $ 0.0₇114
+0.00%
$ 915 $ 1
Mar 4, 7 PM $ 0.0₇114
+0.00%
$ 915 $ 1
Mar 4, 6 PM $ 0.0₇114
+0.00%
$ 915 $ 1
Mar 4, 5 PM $ 0.0₇114
+4.23%
$ 915 $ 48
Mar 4, 4 PM $ 0.0₇11
+0.00%
$ -- $ 48
Mar 4, 12 PM $ 0.0₇125
+3.67%
$ 1,004 $ 49
Mar 4, 11 AM $ 0.0₇121
+3.89%
$ 966 $ 33
Mar 4, 9 AM $ 0.0₇116
+0.01%
$ 930 $ 15
Mar 4, 8 AM $ 0.0₇12
+3.34%
$ 961 $ 15
Mar 4, 7 AM $ 0.0₇12
-0.08%
$ 961 $ 15
Mar 4, 6 AM $ 0.0₇12
-4.35%
$ 960 $ 15
Mar 4, 5 AM $ 0.0₇125
-0.10%
$ 1,002 $ 1
Mar 4, 4 AM $ 0.0₇125
-0.10%
$ 1,002 $ 1
Mar 4, 3 AM $ 0.0₇125
-0.10%
$ 1,002 $ 1
Mar 4, 2 AM $ 0.0₇125
-0.10%
$ 1,002 $ 1
Mar 4, 1 AM $ 0.0₇125
-0.13%
$ 1,003 $ 2
Mar 4, 12 AM $ 0.0₇125
-0.14%
$ 1,003 $ 2
Mar 3, 11 PM $ 0.0₇124
-1.07%
$ 996 $ 4