MEMECOINKILLER Historical Data

SHIBKILLER Page 9
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₇126
+1.77%
$ 1,007 $ 3
Mar 3, 9 PM $ 0.0₇124
+0.01%
$ 989 $ 3
Mar 3, 8 PM $ 0.0₇124
+0.02%
$ 989 $ 4
Mar 3, 7 PM $ 0.0₇124
+0.00%
$ 989 $ 4
Mar 3, 6 PM $ 0.0₇124
+0.00%
$ 989 $ 4
Mar 3, 5 PM $ 0.0₇124
+0.00%
$ 989 $ 4
Mar 3, 4 PM $ 0.0₇124
-0.03%
$ 989 $ 4
Mar 3, 3 PM $ 0.0₇124
-0.11%
$ 989 $ 4
Mar 3, 2 PM $ 0.0₇124
-0.14%
$ 990 $ 4
Mar 3, 1 PM $ 0.0₇124
-0.10%
$ 990 $ 4
Mar 3, 12 PM $ 0.0₇124
-0.13%
$ 991 $ 9
Mar 3, 11 AM $ 0.0₇124
-0.12%
$ 992 $ 9
Mar 3, 10 AM $ 0.0₇124
-0.15%
$ 993 $ 9
Mar 3, 9 AM $ 0.0₇124
-0.18%
$ 994 $ 9
Mar 3, 8 AM $ 0.0₇124
-0.33%
$ 995 $ 8
Mar 3, 7 AM $ 0.0₇125
-0.31%
$ 997 $ 8
Mar 3, 6 AM $ 0.0₇125
-0.53%
$ 999 $ 24
Mar 3, 5 AM $ 0.0₇125
-0.01%
$ 1,004 $ 24
Mar 3, 4 AM $ 0.0₇126
+1.25%
$ 1,005 $ 32
Mar 3, 3 AM $ 0.0₇124
+2.95%
$ 993 $ 32
Mar 3, 2 AM $ 0.0₇121
+0.13%
$ 965 $ 32
Mar 3, 1 AM $ 0.0₇12
+3.38%
$ 960 $ 32
Mar 3, 12 AM $ 0.0₇116
-2.40%
$ 926 $ 17
Mar 2, 11 PM $ 0.0₇125
-9.40%
$ 1,004 $ 16
Mar 2, 10 PM $ 0.0₇138
-0.63%
$ 1,104 $ 11
Mar 2, 9 PM $ 0.0₇138
-0.77%
$ 1,096 $ 11
Mar 2, 8 PM $ 0.0₇138
-0.96%
$ 1,100 $ 8
Mar 2, 7 PM $ 0.0₇138
-0.96%
$ 1,100 $ 8
Mar 2, 6 PM $ 0.0₇138
-0.96%
$ 1,100 $ 8
Mar 2, 5 PM $ 0.0₇138
-0.96%
$ 1,100 $ 52
Mar 2, 4 PM $ 0.0₇138
-0.96%
$ 1,100 $ 52
Mar 2, 3 PM $ 0.0₇138
+0.00%
$ 1,100 $ 52
Mar 2, 2 PM $ 0.0₇139
+0.98%
$ 1,111 $ 52
Mar 2, 1 PM $ 0.0₇139
+0.98%
$ 1,111 $ 52
Mar 2, 12 PM $ 0.0₇142
-4.73%
$ 1,138 $ 19
Mar 2, 11 AM $ 0.0₇149
+0.00%
$ 1,195 $ 3
Mar 2, 10 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 9 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 8 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 7 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 6 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 5 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 4 AM $ 0.0₇149
-0.02%
$ 1,195 $ 4
Mar 2, 3 AM $ 0.0₇149
-0.02%
$ 1,195 $ 5
Mar 2, 2 AM $ 0.0₇149
-0.02%
$ 1,195 $ 5
Mar 2, 1 AM $ 0.0₇149
+0.00%
$ 1,195 $ 5
Mar 2, 12 AM $ 0.0₇149
+0.03%
$ 1,194 $ 6
Mar 1, 11 PM $ 0.0₇149
+0.02%
$ 1,195 $ 10
Mar 1, 10 PM $ 0.0₇15
-0.02%
$ 1,199 $ 10
Mar 1, 9 PM $ 0.0₇149
+0.08%
$ 1,194 $ 116