MEMECOINKILLER Historical Data

SHIBKILLER
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₇274
+13.52%
$ 2,189 $ 222
Apr 16, 2026 $ 0.0₇232
+0.00%
$ -- $ 25
Apr 15, 2026 $ 0.0₇232
-0.84%
$ 1,860 $ 25
Apr 14, 2026 $ 0.0₇242
+0.00%
$ 1,876 $ 15
Apr 11, 2026 $ 0.0₇243
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₇245
-0.74%
$ 1,958 $ 1
Apr 9, 2026 $ 0.0₇25
+11.86%
$ 2,000 $ 92
Apr 4, 2026 $ 0.0₇258
-0.15%
$ -- $ 9
Apr 3, 2026 $ 0.0₇259
+14.20%
$ 2,070 $ 8
Mar 31, 2026 $ 0.0₇249
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₇249
+0.04%
$ 1,996 $ 1
Mar 29, 2026 $ 0.0₇248
+5.93%
$ 1,986 $ 9
Mar 28, 2026 $ 0.0₇239
+1.86%
$ -- $ 0
Mar 27, 2026 $ 0.0₇235
+17.55%
$ 1,881 $ 22
Mar 25, 2026 $ 0.0₇209
-0.01%
$ -- $ 6
Mar 23, 2026 $ 0.0₇189
-2.38%
$ -- $ 136
Mar 22, 2026 $ 0.0₇173
+10.81%
$ -- $ 116
Mar 21, 2026 $ 0.0₇156
+19.61%
$ 1,250 $ 1
Mar 20, 2026 $ 0.0₇131
-11.87%
$ 1,046 $ 1
Mar 19, 2026 $ 0.0₇148
+31.95%
$ 1,185 $ 514
Mar 17, 2026 $ 0.0₇129
+3.27%
$ 1,031 $ 7
Mar 14, 2026 $ 0.0₇118
-0.27%
$ 944 $ 0
Mar 13, 2026 $ 0.0₇118
-9.16%
$ 946 $ 2
Mar 12, 2026 $ 0.0₇123
+6.48%
$ -- $ 15
Mar 11, 2026 $ 0.0₇116
+15.13%
$ 927 $ 1
Mar 9, 2026 $ 0.0₇115
-4.49%
$ -- $ 18
Mar 8, 2026 $ 0.0₇121
+3.79%
$ 970 $ 18
Mar 7, 2026 $ 0.0₇115
-7.20%
$ 924 $ 8
Mar 6, 2026 $ 0.0₇124
-0.62%
$ 996 $ 3
Mar 4, 2026 $ 0.0₇134
+6.98%
$ 1,074 $ 1
Mar 3, 2026 $ 0.0₇124
+4.93%
$ 996 $ 4
Mar 2, 2026 $ 0.0₇125
-15.87%
$ 1,004 $ 16
Mar 1, 2026 $ 0.0₇149
+9.95%
$ 1,195 $ 10
Feb 28, 2026 $ 0.0₇136
+0.00%
$ 1,087 $ 3
Feb 24, 2026 $ 0.0₇126
+0.00%
$ 1,009 $ 56
Feb 23, 2026 $ 0.0₈928
+0.00%
$ -- $ 9
Feb 22, 2026 $ 0.0₇128
+0.00%
$ -- $ 14
Feb 21, 2026 $ 0.0₇129
+0.00%
$ 1,029 $ 5
Feb 20, 2026 $ 0.0₇116
+0.79%
$ -- $ 25
Feb 18, 2026 $ 0.0₇104
+8.24%
$ -- $ 7
Feb 13, 2026 $ 0.0₇134
+34.50%
$ -- $ 542
Feb 12, 2026 $ 0.0₈673
+2.92%
$ -- $ 5
Feb 8, 2026 $ 0.0₈805
+4.22%
$ -- $ 5
Feb 7, 2026 $ 0.0₈73
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.0₈701
-1.78%
$ 561 $ 39
Jan 25, 2026 $ 0.0₈698
+0.00%
$ -- $ 5
Jan 24, 2026 $ 0.0₈698
-10.46%
$ 558 $ 5
Jan 23, 2026 $ 0.0₈726
+3.19%
$ 581 $ 0
Jan 22, 2026 $ 0.0₈704
+10.09%
$ 564 $ 10
Jan 21, 2026 $ 0.0₈64
-7.13%
$ 512 $ 13
Download