The Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅884
+0.00%
$ 4,421 $ 265
Yesterday, at 8 PM $ 0.0₅884
+0.00%
$ 4,421 $ 265
May 6, 10 PM $ 0.0₅829
+0.00%
$ 4,142 $ 1,943
May 6, 8 AM $ 0.0000123
-6.88%
$ 6,126 $ 1,648
May 6, 7 AM $ 0.0000119
+49.15%
$ 5,936 $ 1,281
Apr 11, 7 PM $ 0.0₅671
+0.00%
$ 3,352 $ 144
Apr 11, 5 PM $ 0.0₅712
-0.18%
$ 3,561 $ 31
Apr 3, 4 PM $ 0.0₅671
+0.00%
$ 3,353 $ 312
Apr 1, 11 PM $ 0.0₅668
+0.00%
$ 3,338 $ 3,697
Apr 1, 10 PM $ 0.0₅679
+0.00%
$ 3,394 $ 3,719
Apr 1, 3 PM $ 0.0₅861
+0.00%
$ 4,303 $ 4,291
Apr 1, 2 PM $ 0.0₅782
+0.00%
$ 3,908 $ 3,952
Apr 1, 7 AM $ 0.0000103
+3.77%
$ 5,165 $ 4,225
Apr 1, 1 AM $ 0.0₅982
+21.11%
$ 4,910 $ 2,315
Mar 25, 11 AM $ 0.0₅977
+0.00%
$ 4,883 $ 3,785
Mar 25, 9 AM $ 0.0000101
+0.00%
$ 5,030 $ 3,798
Mar 25, 8 AM $ 0.0000101
-14.02%
$ 5,047 $ 3,819
Mar 25, 7 AM $ 0.0000137
+23.72%
$ 6,869 $ 1,877
Mar 10, 8 PM $ 0.0₅935
+16.66%
$ 4,674 $ 35
Download