Autentic Utility Token Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0129
+15.40%
$ -- $ 180,121
Jul 2025 $ 0.0108
+34.24%
$ 1.68 million $ 212,325
Jun 2025 $ 0.00814
-73.10%
$ 1.21 million $ 202,570
May 2025 $ 0.0323
+56.67%
$ 4.57 million $ 401,807
Apr 2025 $ 0.0206
-27.61%
$ 3.09 million $ 395,191
Mar 2025 $ 0.0285
+88.79%
$ 4.27 million $ 421,134
Feb 2025 $ 0.0151
+18.77%
$ 2.26 million $ 221,647
Jan 2025 $ 0.0125
+16.05%
$ 1.9 million $ 96,874
Dec 2024 $ 0.0108
-20.82%
$ 1.62 million $ 187,925
Nov 2024 $ 0.0133
-32.52%
$ 2.05 million $ 209,442
Oct 2024 $ 0.0214
-12.15%
$ 2.96 million $ 1.06 million
Sep 2024 $ 0.0245
+17.02%
$ 3.67 million $ 1.64 million
Aug 2024 $ 0.021
-22.12%
$ 3.15 million $ 2.2 million
Download