Autentic Utility Token Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0125
+9.78%
$ -- $ 110,346
Jul 28 $ 0.0112
+2.38%
$ 1.7 million $ 102,285
Jul 21 $ 0.0112
+14.68%
$ 1.64 million $ 55,934
Jul 14 $ 0.0101
+0.90%
$ 1.46 million $ 29,407
Jul 7 $ 0.00965
+17.68%
$ 1.5 million $ 26,800
Jun 30 $ 0.0078
-4.06%
$ 1.23 million $ 23,776
Jun 23 $ 0.00816
-0.97%
$ 1.22 million $ 24,715
Jun 16 $ 0.00842
+3.06%
$ 1.23 million $ 24,497
Jun 9 $ 0.00826
-47.79%
$ 1.23 million $ 33,816
Jun 2 $ 0.0191
-38.49%
$ 2.35 million $ 83,946
May 26 $ 0.0311
+1.27%
$ 4.66 million $ 104,058
May 19 $ 0.0319
-20.27%
$ 4.6 million $ 101,195
May 12 $ 0.0375
+88.96%
$ 5.98 million $ 84,066
May 5 $ 0.0199
-3.15%
$ 2.98 million $ 59,815
Apr 28 $ 0.0203
-7.32%
$ 3.1 million $ 59,690
Apr 21 $ 0.0219
-8.98%
$ 3.28 million $ 84,776
Apr 14 $ 0.0246
-4.50%
$ 3.61 million $ 82,616
Apr 7 $ 0.0259
-2.78%
$ 3.86 million $ 83,329
Mar 31 $ 0.0272
-5.06%
$ 3.99 million $ 87,542
Mar 24 $ 0.0288
-1.47%
$ 4.3 million $ 91,280
Mar 17 $ 0.0294
+3.59%
$ 4.38 million $ 85,629
Mar 10 $ 0.0286
+6.55%
$ 4.26 million $ 90,335
Mar 3 $ 0.0241
+60.13%
$ 4.02 million $ 63,420
Feb 24 $ 0.015
-1.44%
$ 2.26 million $ 58,822
Feb 17 $ 0.0149
+1.71%
$ 2.29 million $ 49,791
Feb 10 $ 0.0144
+5.18%
$ 2.2 million $ 46,860
Feb 3 $ 0.0138
+2.15%
$ 2.05 million $ 44,401
Jan 27 $ 0.0135
+7.74%
$ 2.02 million $ 27,725
Jan 13 $ 0.0123
+12.65%
$ -- $ 23,815
Jan 6 $ 0.0109
+4.60%
$ 1.64 million $ 35,449
Dec 30 $ 0.0106
-2.57%
$ 1.57 million $ 31,266
Dec 23 $ 0.0108
+3.63%
$ 1.64 million $ 35,247
Dec 16 $ 0.0105
-6.16%
$ -- $ 38,109
Dec 9 $ 0.0109
+2.82%
$ 1.68 million $ 35,616
Dec 2 $ 0.0108
-16.53%
$ 1.57 million $ 41,808
Nov 25 $ 0.013
-9.43%
$ 1.94 million $ 52,892
Nov 18 $ 0.0157
+3.50%
$ -- $ 31,493
Nov 11 $ 0.0155
-5.21%
$ -- $ 48,940
Nov 4 $ 0.016
+2.77%
$ 2.44 million $ 53,237
Oct 28 $ 0.0155
-48.88%
$ 2.33 million $ 81,272
Oct 21 $ 0.0304
+11.72%
$ 4.55 million $ 78,494
Oct 14 $ 0.0224
-25.96%
$ -- $ 106,406
Oct 7 $ 0.0306
+20.65%
$ 4.53 million $ 269,953
Sep 30 $ 0.0254
+20.39%
$ 3.81 million $ 526,791
Sep 23 $ 0.0226
+100.71%
$ 3.17 million $ 354,719
Sep 16 $ 0.0105
-19.21%
$ 1.68 million $ 249,959
Sep 9 $ 0.0133
-12.47%
$ 1.94 million $ 277,594
Sep 2 $ 0.016
-23.91%
$ 2.31 million $ 382,189
Aug 26 $ 0.021
-5.95%
$ 3.16 million $ 541,416
Aug 19 $ 0.0224
-5.41%
$ 3.37 million $ 509,884
Download