Autentic Utility Token Historical Data

AUT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.02
-0.99%
$ 3.01 million $ 9,613
May 1, 2025 $ 0.0207
+0.19%
$ 3.04 million $ 9,870
Apr 30, 2025 $ 0.0206
+0.24%
$ 3.09 million $ 9,687
Apr 29, 2025 $ 0.0188
-12.79%
$ 2.82 million $ 10,006
Apr 28, 2025 $ 0.0216
-1.24%
$ 3.24 million $ 10,622
Apr 27, 2025 $ 0.0219
-0.68%
$ 3.28 million $ 11,853
Apr 26, 2025 $ 0.022
-3.09%
$ 3.29 million $ 11,618
Apr 25, 2025 $ 0.0227
-4.51%
$ 3.4 million $ 11,232
Apr 24, 2025 $ 0.0238
-0.75%
$ 3.56 million $ 12,401
Apr 23, 2025 $ 0.0239
+0.08%
$ 3.59 million $ 12,757
Apr 22, 2025 $ 0.0239
-0.04%
$ 3.59 million $ 12,783
Apr 21, 2025 $ 0.024
-0.37%
$ 3.59 million $ 12,134
Apr 20, 2025 $ 0.0241
-2.27%
$ 3.61 million $ 13,186
Apr 19, 2025 $ 0.0246
-0.85%
$ 3.69 million $ 12,765
Apr 18, 2025 $ 0.0248
-2.51%
$ 3.72 million $ 13,224
Apr 17, 2025 $ 0.0255
+0.51%
$ 3.82 million $ 13,484
Apr 16, 2025 $ 0.0254
-0.63%
$ 3.8 million $ 13,839
Apr 15, 2025 $ 0.0255
-1.16%
$ 3.83 million $ 14,584
Apr 14, 2025 $ 0.0258
+0.12%
$ 3.87 million $ 14,720
Apr 13, 2025 $ 0.0258
-0.54%
$ 3.86 million $ 13,534
Apr 12, 2025 $ 0.0259
-1.56%
$ 3.88 million $ 13,512
Apr 11, 2025 $ 0.0263
-0.38%
$ 3.95 million $ 13,863
Apr 10, 2025 $ 0.0264
-0.34%
$ 3.96 million $ 13,783
Apr 9, 2025 $ 0.0265
+0.38%
$ 3.97 million $ 14,245
Apr 8, 2025 $ 0.0264
-0.83%
$ 3.96 million $ 14,296
Apr 7, 2025 $ 0.0266
-0.04%
$ 3.99 million $ 13,630
Apr 6, 2025 $ 0.0266
-2.10%
$ 3.99 million $ 14,903
Apr 5, 2025 $ 0.0272
-0.58%
$ 4.08 million $ 14,529
Apr 4, 2025 $ 0.0274
-0.44%
$ 4.11 million $ 14,188
Apr 3, 2025 $ 0.0275
-1.08%
$ 4.12 million $ 14,418
Apr 2, 2025 $ 0.0277
-2.70%
$ 4.16 million $ 14,730
Apr 1, 2025 $ 0.0285
+0.07%
$ 4.27 million $ 14,668
Mar 31, 2025 $ 0.0285
-0.66%
$ 4.27 million $ 15,010
Mar 30, 2025 $ 0.0287
-0.31%
$ 4.3 million $ 14,722
Mar 29, 2025 $ 0.0288
-0.31%
$ 4.31 million $ 15,322
Mar 28, 2025 $ 0.0289
-0.24%
$ 4.33 million $ 15,147
Mar 27, 2025 $ 0.0289
+1.30%
$ 4.34 million $ 15,002
Mar 26, 2025 $ 0.0285
-2.76%
$ 4.28 million $ 14,666
Mar 25, 2025 $ 0.0294
-0.84%
$ 4.41 million $ 16,074
Mar 24, 2025 $ 0.0296
+1.51%
$ 4.44 million $ 15,071
Mar 23, 2025 $ 0.0292
-0.78%
$ 4.38 million $ 15,576
Mar 22, 2025 $ 0.0294
-0.57%
$ 4.41 million $ 15,888
Mar 21, 2025 $ 0.0255
+18.23%
$ 3.83 million $ 12,004
Mar 20, 2025 $ 0.0226
-17.88%
$ 3.4 million $ 13,037
Mar 19, 2025 $ 0.0276
-4.00%
$ 4.13 million $ 14,584
Mar 18, 2025 $ 0.0285
-0.63%
$ 4.28 million $ 15,164
Mar 17, 2025 $ 0.0287
+1.09%
$ 4.31 million $ 14,953
Mar 16, 2025 $ 0.0284
-0.56%
$ 4.26 million $ 15,219
Mar 15, 2025 $ 0.0286
-1.88%
$ 4.29 million $ 15,031
Mar 14, 2025 $ 0.0296
+0.61%
$ 4.44 million $ 15,428