Autentic Utility Token Historical Data

AUT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0294
-0.54%
$ 4.4 million $ 15,218
Mar 12, 2025 $ 0.0295
+4.47%
$ 4.42 million $ 15,346
Mar 11, 2025 $ 0.0282
+5.46%
$ 4.23 million $ 15,127
Mar 10, 2025 $ 0.0267
-0.48%
$ 4.01 million $ 14,186
Mar 9, 2025 $ 0.0268
+11.28%
$ 4.02 million $ 13,793
Mar 8, 2025 $ 0.0241
+2.86%
$ 3.61 million $ 12,874
Mar 7, 2025 $ 0.0234
+6.32%
$ 3.51 million $ 12,172
Mar 6, 2025 $ 0.022
+17.92%
$ 3.3 million $ 11,301
Mar 5, 2025 $ 0.0186
+5.49%
$ 2.8 million $ 9,875
Mar 4, 2025 $ 0.0177
+10.23%
$ 2.65 million $ 8,930
Mar 3, 2025 $ 0.016
+6.51%
$ 2.4 million $ 8,268
Mar 2, 2025 $ 0.015
+3.72%
$ 2.26 million $ 8,058
Mar 1, 2025 $ 0.0145
-3.85%
$ 2.17 million $ 8,090
Feb 28, 2025 $ 0.0151
-1.76%
$ 2.26 million $ 8,362
Feb 27, 2025 $ 0.0153
+0.79%
$ 2.3 million $ 8,761
Feb 26, 2025 $ 0.0152
-3.31%
$ 2.28 million $ 8,456
Feb 25, 2025 $ 0.0157
+3.83%
$ 2.36 million $ 8,571
Feb 24, 2025 $ 0.0151
-0.85%
$ 2.27 million $ 8,524
Feb 23, 2025 $ 0.0153
+2.48%
$ 2.29 million $ 8,174
Feb 22, 2025 $ 0.0149
-2.55%
$ 2.23 million $ 8,464
Feb 21, 2025 $ 0.0153
-1.04%
$ 2.29 million $ 8,193
Feb 20, 2025 $ 0.0154
+0.13%
$ 2.31 million $ 8,282
Feb 19, 2025 $ 0.0154
+3.43%
$ 2.31 million $ 8,305
Feb 18, 2025 $ 0.0149
-1.39%
$ 2.23 million $ 8,301
Feb 17, 2025 $ 0.0151
+2.94%
$ 2.26 million $ 8,247
Feb 16, 2025 $ 0.0147
+1.87%
$ 2.2 million $ 8,004
Feb 15, 2025 $ 0.0144
+4.27%
$ 2.16 million $ 7,862
Feb 14, 2025 $ 0.0138
-1.49%
$ 2.08 million $ 7,857
Feb 13, 2025 $ 0.014
+0.72%
$ 2.11 million $ 7,589
Feb 12, 2025 $ 0.014
-0.57%
$ 2.09 million $ 7,955
Feb 11, 2025 $ 0.014
+3.54%
$ 2.1 million $ 7,822
Feb 10, 2025 $ 0.0135
-1.17%
$ 2.03 million $ 7,776
Feb 9, 2025 $ 0.0137
-0.36%
$ 2.05 million $ 7,677
Feb 8, 2025 $ 0.0138
-0.15%
$ 2.06 million $ 7,648
Feb 7, 2025 $ 0.0138
+2.15%
$ 2.06 million $ 7,459
Feb 6, 2025 $ 0.0135
-2.46%
$ 2.02 million $ 7,446
Feb 5, 2025 $ 0.0138
+5.18%
$ 2.07 million $ 7,380
Feb 4, 2025 $ 0.0131
+1.31%
$ 1.97 million $ 7,056
Feb 3, 2025 $ 0.0129
-3.79%
$ 1.94 million $ 7,412
Feb 2, 2025 $ 0.0135
+6.30%
$ 2.02 million $ 7,160
Feb 1, 2025 $ 0.0127
+0.16%
$ 1.9 million $ 6,907
Jan 31, 2025 $ 0.0127
+1.36%
$ 1.9 million $ 6,807
Jan 30, 2025 $ 0.0125
-0.16%
$ 1.88 million $ 6,851
Jan 16, 2025 $ 0.0123
+11.12%
$ -- $ 5,889
Jan 15, 2025 $ 0.0111
+1.10%
$ 1.66 million $ 5,899
Jan 14, 2025 $ 0.0109
+0.83%
$ 1.64 million $ 6,090
Jan 13, 2025 $ 0.0108
-0.64%
$ 1.63 million $ 5,937
Jan 12, 2025 $ 0.0109
+0.09%
$ 1.64 million $ 6,003
Jan 11, 2025 $ 0.0109
-0.91%
$ 1.64 million $ 5,903
Jan 10, 2025 $ 0.011
+1.48%
$ 1.65 million $ 6,007