Autentic Utility Token Historical Data

AUT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0108
-0.37%
$ 1.62 million $ 5,899
Jan 8, 2025 $ 0.0109
+1.68%
$ 1.63 million $ 6,015
Jan 7, 2025 $ 0.0107
+1.71%
$ 1.6 million $ 5,878
Jan 6, 2025 $ 0.0105
+0.77%
$ 1.58 million $ 5,747
Jan 5, 2025 $ 0.0104
-1.79%
$ 1.57 million $ 5,386
Jan 4, 2025 $ 0.0106
+2.51%
$ 1.59 million $ 5,779
Jan 3, 2025 $ 0.0104
-3.63%
$ 1.55 million $ 6,047
Jan 2, 2025 $ 0.0107
+0.00%
$ 1.61 million $ 5,964
Jan 1, 2025 $ 0.0107
-0.28%
$ 1.61 million $ 1,581
Dec 31, 2024 $ 0.0108
-0.28%
$ 1.62 million $ 5,812
Dec 30, 2024 $ 0.0108
-1.01%
$ 1.62 million $ 6,084
Dec 29, 2024 $ 0.0109
+0.74%
$ 1.64 million $ 5,887
Dec 28, 2024 $ 0.0108
-1.54%
$ 1.63 million $ 6,046
Dec 27, 2024 $ 0.011
+1.76%
$ 1.65 million $ 5,797
Dec 26, 2024 $ 0.0108
-1.10%
$ 1.62 million $ 6,075
Dec 25, 2024 $ 0.0109
+2.43%
$ 1.64 million $ 5,781
Dec 24, 2024 $ 0.0107
+1.23%
$ 1.6 million $ 5,773
Dec 23, 2024 $ 0.0106
+1.05%
$ 1.59 million $ 5,776
Dec 22, 2024 $ 0.0104
-1.05%
$ -- $ 5,846
Dec 21, 2024 $ 0.0105
-5.82%
$ 1.58 million $ 5,848
Dec 20, 2024 $ 0.0112
-5.65%
$ 1.68 million $ 6,366
Dec 19, 2024 $ 0.0118
-7.93%
$ 1.78 million $ 6,695
Dec 18, 2024 $ 0.0129
+14.94%
$ 1.93 million $ 6,585
Dec 17, 2024 $ 0.0112
-2.02%
$ 1.68 million $ 6,441
Dec 16, 2024 $ 0.0114
+1.78%
$ 1.71 million $ 6,174
Dec 15, 2024 $ 0.0112
+2.38%
$ 1.68 million $ 6,160
Dec 14, 2024 $ 0.0109
-3.61%
$ 1.64 million $ 6,046
Dec 13, 2024 $ 0.0114
-1.13%
$ 1.7 million $ 6,002
Dec 12, 2024 $ 0.0115
+6.99%
$ 1.72 million $ 5,952
Dec 11, 2024 $ 0.0107
+0.47%
$ 1.61 million $ 5,866
Dec 10, 2024 $ 0.0107
+3.39%
$ 1.6 million $ 6,148
Dec 9, 2024 $ 0.0103
-2.91%
$ 1.55 million $ 5,602
Dec 8, 2024 $ 0.0105
-3.05%
$ 1.57 million $ 5,973
Dec 7, 2024 $ 0.0108
-4.17%
$ 1.62 million $ 6,150
Dec 6, 2024 $ 0.0115
-12.18%
$ 1.72 million $ 6,375
Dec 5, 2024 $ 0.0131
-1.95%
$ 1.95 million $ 7,090
Dec 4, 2024 $ 0.0133
-0.89%
$ 1.99 million $ 7,298
Dec 3, 2024 $ 0.0134
+0.67%
$ 2.02 million $ 7,439
Dec 2, 2024 $ 0.0134
+3.09%
$ 2 million $ 7,456
Dec 1, 2024 $ 0.013
-4.99%
$ 1.94 million $ 7,196
Nov 30, 2024 $ 0.0137
+2.94%
$ 2.05 million $ 7,293
Nov 29, 2024 $ 0.0133
-5.68%
$ 1.99 million $ 7,078
Nov 28, 2024 $ 0.0141
+1.88%
$ 2.13 million $ 7,559
Nov 27, 2024 $ 0.0138
-0.86%
$ 2.07 million $ 7,569
Nov 26, 2024 $ 0.0139
-5.04%
$ 2.09 million $ 8,229
Nov 25, 2024 $ 0.0147
+2.59%
$ 2.17 million $ 7,967
Nov 22, 2024 $ 0.0157
+4.25%
$ -- $ 7,855
Nov 21, 2024 $ 0.0151
+0.87%
$ 2.26 million $ 7,762
Nov 20, 2024 $ 0.0147
-2.71%
$ 2.21 million $ 7,802
Nov 18, 2024 $ 0.0147
-3.30%
$ 2.2 million $ 8,073