Autentic Utility Token Historical Data

AUT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0155
+0.06%
$ -- $ 8,088
Nov 15, 2024 $ 0.0155
+0.26%
$ 2.32 million $ 8,193
Nov 14, 2024 $ 0.0157
-1.44%
$ 2.35 million $ 7,970
Nov 13, 2024 $ 0.0159
-0.44%
$ 2.39 million $ 7,925
Nov 12, 2024 $ 0.016
+1.07%
$ 2.4 million $ 8,337
Nov 11, 2024 $ 0.0159
-2.33%
$ 2.39 million $ 8,427
Nov 10, 2024 $ 0.0163
+1.12%
$ 2.44 million $ 8,412
Nov 9, 2024 $ 0.016
-1.91%
$ 2.39 million $ 8,297
Nov 8, 2024 $ 0.0163
-1.68%
$ 2.45 million $ 8,759
Nov 7, 2024 $ 0.0166
+5.25%
$ 2.5 million $ 9,110
Nov 6, 2024 $ 0.0158
-0.19%
$ 2.37 million $ 8,887
Nov 5, 2024 $ 0.0158
-7.85%
$ 2.38 million $ 9,129
Nov 4, 2024 $ 0.0172
+10.69%
$ 2.58 million $ 9,056
Nov 3, 2024 $ 0.0155
-15.44%
$ 2.33 million $ 9,109
Nov 2, 2024 $ 0.0184
-1.18%
$ 2.75 million $ 9,744
Nov 1, 2024 $ 0.0186
-5.64%
$ 2.79 million $ 10,105
Oct 31, 2024 $ 0.0197
-10.49%
$ 2.96 million $ 10,813
Oct 30, 2024 $ 0.0214
-10.87%
$ 3.21 million $ 12,636
Oct 29, 2024 $ 0.024
-8.29%
$ 3.6 million $ 13,866
Oct 28, 2024 $ 0.0262
-13.62%
$ 3.93 million $ 15,000
Oct 27, 2024 $ 0.0303
-0.49%
$ 4.55 million $ 15,805
Oct 26, 2024 $ 0.0304
+0.36%
$ 4.56 million $ 16,503
Oct 25, 2024 $ 0.0303
-0.23%
$ 4.54 million $ 16,387
Oct 24, 2024 $ 0.0303
+1.03%
$ 4.55 million $ 16,173
Oct 23, 2024 $ 0.03
+10.12%
$ 4.51 million $ 14,682
Oct 22, 2024 $ 0.028
+2.83%
$ 4.2 million $ 14,748
Oct 20, 2024 $ 0.0224
-1.37%
$ -- $ 11,985
Oct 19, 2024 $ 0.023
-6.35%
$ -- $ 12,969
Oct 18, 2024 $ 0.0296
+1.33%
$ 4.44 million $ 15,523
Oct 17, 2024 $ 0.0293
-1.81%
$ 4.39 million $ 16,098
Oct 16, 2024 $ 0.0298
-3.22%
$ 4.47 million $ 16,211
Oct 15, 2024 $ 0.0308
+0.26%
$ 4.61 million $ 16,949
Oct 14, 2024 $ 0.0307
+1.59%
$ 4.6 million $ 16,671
Oct 13, 2024 $ 0.0302
-1.24%
$ 4.53 million $ 16,289
Oct 12, 2024 $ 0.0306
+21.56%
$ 4.59 million $ 15,546
Oct 11, 2024 $ 0.0251
+6.58%
$ 3.77 million $ 13,057
Oct 10, 2024 $ 0.0236
+2.93%
$ 3.53 million $ 12,489
Oct 9, 2024 $ 0.0229
+0.44%
$ 3.43 million $ 57,664
Oct 8, 2024 $ 0.0228
-7.47%
$ 3.42 million $ 83,356
Oct 7, 2024 $ 0.0246
-2.96%
$ 3.69 million $ 87,841
Oct 6, 2024 $ 0.0254
+0.47%
$ 3.81 million $ 89,311
Oct 5, 2024 $ 0.0254
-1.17%
$ 3.81 million $ 89,055
Oct 4, 2024 $ 0.0257
+5.98%
$ 3.86 million $ 90,290
Oct 3, 2024 $ 0.0242
-3.62%
$ 3.63 million $ 84,228
Oct 2, 2024 $ 0.027
+6.59%
$ 4.05 million $ 92,411
Oct 1, 2024 $ 0.0255
+4.68%
$ 3.83 million $ 87,297
Sep 30, 2024 $ 0.0245
+16.07%
$ 3.67 million $ 83,510
Sep 29, 2024 $ 0.0211
-5.16%
$ 3.17 million $ 75,128
Sep 28, 2024 $ 0.0226
+19.51%
$ 3.39 million $ 75,942
Sep 27, 2024 $ 0.0188
+10.39%
$ 2.82 million $ 66,516