Autentic Utility Token Historical Data

AUT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0177
+17.25%
$ 2.66 million $ 56,722
Sep 25, 2024 $ 0.0151
-1.95%
$ 2.26 million $ 53,740
Sep 24, 2024 $ 0.0154
+3.02%
$ 2.31 million $ 54,059
Sep 23, 2024 $ 0.0149
+32.50%
$ 2.24 million $ 47,741
Sep 22, 2024 $ 0.0112
+7.46%
$ 1.68 million $ 39,230
Sep 21, 2024 $ 0.0105
-6.27%
$ 1.57 million $ 38,579
Sep 20, 2024 $ 0.0112
-4.26%
$ 1.68 million $ 41,720
Sep 19, 2024 $ 0.0117
-2.57%
$ 1.76 million $ 41,588
Sep 18, 2024 $ 0.012
-0.33%
$ 1.81 million $ 40,708
Sep 17, 2024 $ 0.0121
-0.66%
$ 1.81 million $ 42,716
Sep 16, 2024 $ 0.0122
-6.17%
$ 1.82 million $ 44,649
Sep 15, 2024 $ 0.0129
-2.85%
$ 1.94 million $ 45,852
Sep 14, 2024 $ 0.0133
+2.46%
$ 2 million $ 44,267
Sep 13, 2024 $ 0.0129
-0.92%
$ 1.93 million $ 46,317
Sep 12, 2024 $ 0.013
+1.72%
$ 1.96 million $ 44,515
Sep 11, 2024 $ 0.0129
+1.50%
$ 1.93 million $ 45,954
Sep 10, 2024 $ 0.0127
+0.40%
$ 1.91 million $ 45,969
Sep 9, 2024 $ 0.0126
-17.45%
$ 1.89 million $ 50,572
Sep 8, 2024 $ 0.0154
-4.28%
$ 2.31 million $ 56,495
Sep 7, 2024 $ 0.016
+3.89%
$ 2.41 million $ 54,705
Sep 6, 2024 $ 0.0155
-8.29%
$ 2.32 million $ 58,041
Sep 5, 2024 $ 0.0169
-10.96%
$ 2.53 million $ 59,761
Sep 4, 2024 $ 0.0188
+0.00%
$ 2.82 million $ 67,599
Sep 3, 2024 $ 0.0188
-7.19%
$ 2.83 million $ 70,014
Sep 2, 2024 $ 0.0204
-3.46%
$ 3.05 million $ 72,067
Sep 1, 2024 $ 0.021
+0.57%
$ 3.16 million $ 76,800
Aug 31, 2024 $ 0.021
-1.87%
$ 3.15 million $ 74,701
Aug 30, 2024 $ 0.0214
-4.64%
$ 3.21 million $ 77,673
Aug 29, 2024 $ 0.0225
-0.18%
$ 3.38 million $ 77,619
Aug 28, 2024 $ 0.0226
+1.12%
$ 3.38 million $ 76,623
Aug 27, 2024 $ 0.0224
+0.54%
$ 3.36 million $ 79,367
Aug 26, 2024 $ 0.0222
-0.72%
$ 3.33 million $ 78,633
Aug 25, 2024 $ 0.0225
+0.54%
$ 3.37 million $ 81,564
Aug 24, 2024 $ 0.0224
-2.53%
$ 3.36 million $ 81,933
Aug 23, 2024 $ 0.0231
-0.04%
$ 3.46 million $ 83,025
Aug 22, 2024 $ 0.0231
-1.37%
$ 3.46 million $ 86,038
Aug 21, 2024 $ 0.0234
+1.87%
$ 3.51 million $ 85,754
Aug 20, 2024 $ 0.0229
-2.60%
$ 3.43 million $ 86,541
Aug 19, 2024 $ 0.0235
-0.80%
$ 3.52 million $ 86,594
Aug 18, 2024 $ 0.0236
-1.71%
$ 3.54 million $ 86,913
Aug 17, 2024 $ 0.024
-3.50%
$ 3.6 million $ 83,556
Aug 16, 2024 $ 0.0247
-3.77%
$ 3.71 million $ 92,287
Aug 15, 2024 $ 0.0257
+3.67%
$ 3.86 million $ 92,567
Aug 14, 2024 $ 0.0249
-3.94%
$ 3.73 million $ 90,281
Aug 13, 2024 $ 0.0258
-2.09%
$ 3.87 million $ 95,110
Aug 12, 2024 $ 0.0263
-1.57%
$ 3.95 million $ 99,691
Aug 11, 2024 $ 0.027
-5.79%
$ 4.05 million $ 103,547
Aug 10, 2024 $ 0.0285
+3.71%
$ 4.27 million $ 100,545
Aug 9, 2024 $ 0.0276
+0.00%
$ 4.15 million $ 100,303
Aug 8, 2024 $ 0.0276
+2.57%
$ 4.14 million $ 99,951