KAIF Historical Data

KAF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.15
-70.30%
$-- $0
Jul 2025 $0.000878
-9.58%
$-- $735,020
Jun 2025 $0.000939
-20.63%
$87,390 $20,201
May 2025 $0.00125
+53.30%
$106,470 $27,937
Apr 2025 $0.000818
-17.21%
$73,620 $19,701
Mar 2025 $0.000988
-37.90%
$88,920 $44,792
Feb 2025 $0.00159
-34.63%
$143,190 $101,469
Jan 2025 $0.00276
-76.56%
$219,060 $2.77 million
Dec 2024 $0.0114
+38.70%
$1.05 million $11.55 million
Nov 2024 $0.00164
+23.12%
$738,090 $1,870
Oct 2024 $0.00134
+12.08%
$119,880 $3,259
Sep 2024 $0.00119
-8.38%
$107,280 $18,502
Aug 2024 $0.00136
+13.08%
$122,130 $3,425
Jul 2024 $0.00089
-23.74%
$-- $3,831
Jun 2024 $0.00117
+23.89%
$105,030 $222,701
May 2024 $0.000921
-35.82%
$82,890 $1.33 million
Apr 2024 $0.00147
-67.82%
$132,570 $989,589
Mar 2024 $0.00455
-28.65%
$409,050 $1.61 million
Feb 2024 $0.00632
+20.75%
$569,250 $1.52 million
Jan 2024 $0.00524
-48.47%
$471,420 $508,727
Dec 2023 $0.0102
+68.83%
$914,760 $5.51 million
Nov 2023 $0.00602
-19.33%
$542,070 $4.87 million
Oct 2023 $0.00747
-40.51%
$672,093 $5.85 million
Sep 2023 $0.0125
-38.27%
$1.13 million $4.86 million
Aug 2023 $0.0203
-57.18%
$1.83 million $5.89 million
Jul 2023 $0.0473
-79.37%
$4.25 million $4.07 million
Download