KAIF Historical Data

KAF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.15
-70.30%
$ -- $ 0
Jul 2025 $ 0.000878
-9.58%
$ -- $ 735,020
Jun 2025 $ 0.000939
-20.63%
$ 87,390 $ 20,201
May 2025 $ 0.00125
+53.30%
$ 106,470 $ 27,937
Apr 2025 $ 0.000818
-17.21%
$ 73,620 $ 19,701
Mar 2025 $ 0.000988
-37.90%
$ 88,920 $ 44,792
Feb 2025 $ 0.00159
-34.63%
$ 143,190 $ 101,469
Jan 2025 $ 0.00276
-76.56%
$ 219,060 $ 2.77 million
Dec 2024 $ 0.0114
+38.70%
$ 1.05 million $ 11.55 million
Nov 2024 $ 0.00164
+23.12%
$ 738,090 $ 1,870
Oct 2024 $ 0.00134
+12.08%
$ 119,880 $ 3,259
Sep 2024 $ 0.00119
-8.38%
$ 107,280 $ 18,502
Aug 2024 $ 0.00136
+13.08%
$ 122,130 $ 3,425
Jul 2024 $ 0.00089
-23.74%
$ -- $ 3,831
Jun 2024 $ 0.00117
+23.89%
$ 105,030 $ 222,701
May 2024 $ 0.000921
-35.82%
$ 82,890 $ 1.33 million
Apr 2024 $ 0.00147
-67.82%
$ 132,570 $ 989,589
Mar 2024 $ 0.00455
-28.65%
$ 409,050 $ 1.61 million
Feb 2024 $ 0.00632
+20.75%
$ 569,250 $ 1.52 million
Jan 2024 $ 0.00524
-48.47%
$ 471,420 $ 508,727
Dec 2023 $ 0.0102
+68.83%
$ 914,760 $ 5.51 million
Nov 2023 $ 0.00602
-19.33%
$ 542,070 $ 4.87 million
Oct 2023 $ 0.00747
-40.51%
$ 672,093 $ 5.85 million
Sep 2023 $ 0.0125
-38.27%
$ 1.13 million $ 4.86 million
Aug 2023 $ 0.0203
-57.18%
$ 1.83 million $ 5.89 million
Jul 2023 $ 0.0473
-79.37%
$ 4.25 million $ 4.07 million
Download