KAIF Historical Data

KAF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00229
-2.01%
$205,920 $30,563
Apr 14, 2024 $0.00244
-12.97%
$219,150 $29,864
Apr 13, 2024 $0.00283
+2.91%
$254,430 $34,217
Apr 12, 2024 $0.00275
-15.73%
$247,770 $28,942
Apr 11, 2024 $0.00326
-10.27%
$293,220 $30,229
Apr 10, 2024 $0.0036
+23.11%
$324,090 $32,693
Apr 9, 2024 $0.00292
-0.31%
$263,070 $32,883
Apr 8, 2024 $0.00293
-12.85%
$263,790 $31,236
Apr 7, 2024 $0.00335
-2.59%
$301,410 $31,536
Apr 6, 2024 $0.00344
+1.77%
$309,780 $33,162
Apr 5, 2024 $0.00338
+0.42%
$304,200 $32,297
Apr 4, 2024 $0.00335
-21.74%
$301,320 $24,787
Apr 3, 2024 $0.00428
-5.96%
$385,020 $17,722
Apr 2, 2024 $0.00455
-8.01%
$409,320 $25,359
Apr 1, 2024 $0.00495
+8.13%
$445,410 $28,976
Mar 31, 2024 $0.00455
-29.90%
$409,050 $20,939
Mar 30, 2024 $0.00648
+5.71%
$582,840 $29,121
Mar 29, 2024 $0.0061
-0.51%
$549,090 $26,101
Mar 28, 2024 $0.00616
+1.22%
$554,310 $32,639
Mar 27, 2024 $0.0061
-2.28%
$548,640 $31,085
Mar 26, 2024 $0.00628
+15.60%
$564,840 $32,119
Mar 25, 2024 $0.00543
+17.52%
$489,060 $37,033
Mar 24, 2024 $0.00462
-6.99%
$415,800 $30,117
Mar 23, 2024 $0.00495
-1.77%
$445,230 $32,962
Mar 22, 2024 $0.00504
+11.83%
$453,330 $33,299
Mar 21, 2024 $0.00448
-9.62%
$403,470 $28,820
Mar 20, 2024 $0.00502
+18.31%
$451,350 $37,733
Mar 19, 2024 $0.00425
-0.07%
$382,500 $31,340
Mar 18, 2024 $0.00426
-0.51%
$383,400 $40,477
Mar 17, 2024 $0.00428
-14.17%
$385,560 $50,814
Mar 16, 2024 $0.00497
-21.50%
$447,660 $40,401
Mar 15, 2024 $0.00633
-14.59%
$569,700 $44,751
Mar 14, 2024 $0.0074
+4.06%
$666,180 $73,420
Mar 13, 2024 $0.007
-11.67%
$630,180 $69,034
Mar 12, 2024 $0.00794
+1.02%
$714,420 $72,964
Mar 11, 2024 $0.00783
+2.13%
$704,250 $77,313
Mar 10, 2024 $0.0076
+19.64%
$684,090 $89,475
Mar 9, 2024 $0.00641
-5.92%
$576,630 $67,501
Mar 8, 2024 $0.00679
+4.86%
$611,460 $51,765
Mar 7, 2024 $0.0061
+56.82%
$548,730 $96,455
Mar 6, 2024 $0.00389
-2.26%
$349,830 $70,928
Mar 5, 2024 $0.00396
+1.54%
$356,400 $64,020
Mar 4, 2024 $0.00391
-4.37%
$352,170 $72,270
Mar 3, 2024 $0.0041
-13.58%
$369,000 $75,788
Mar 2, 2024 $0.00473
-22.17%
$425,970 $77,031
Mar 1, 2024 $0.00609
-4.47%
$547,650 $71,181
Feb 29, 2024 $0.00632
+22.38%
$569,250 $77,577
Feb 28, 2024 $0.00517
-31.03%
$465,150 $49,431
Feb 27, 2024 $0.0061
-1.47%
$548,910 $42,033
Feb 26, 2024 $0.00583
-3.86%
$524,790 $33,472