KAIF Historical Data

KAF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00575
-1.78%
$ 517,320 $ 59,219
Feb 24, 2024 $ 0.00594
-16.28%
$ 534,240 $ 69,246
Feb 23, 2024 $ 0.00708
+3.95%
$ 637,380 $ 77,375
Feb 22, 2024 $ 0.0068
+2.01%
$ 612,270 $ 77,852
Feb 21, 2024 $ 0.00659
+71.11%
$ 593,190 $ 122,400
Feb 20, 2024 $ 0.00382
-4.40%
$ 343,890 $ 71,825
Feb 19, 2024 $ 0.00401
-0.20%
$ 361,080 $ 42,694
Feb 18, 2024 $ 0.00408
+30.06%
$ 367,200 $ 11,924
Feb 17, 2024 $ 0.00314
-1.23%
$ 282,780 $ 18,285
Feb 16, 2024 $ 0.00318
-4.10%
$ 286,380 $ 36,069
Feb 15, 2024 $ 0.00326
+0.34%
$ 293,490 $ 28,387
Feb 14, 2024 $ 0.00326
-20.56%
$ 293,220 $ 60,055
Feb 13, 2024 $ 0.00419
-18.34%
$ 377,190 $ 75,143
Feb 12, 2024 $ 0.00513
+23.37%
$ 461,880 $ 61,329
Feb 11, 2024 $ 0.00417
+2.79%
$ 375,210 $ 50,233
Feb 10, 2024 $ 0.00405
-1.12%
$ 364,230 $ 48,017
Feb 9, 2024 $ 0.00411
-0.22%
$ 369,720 $ 47,663
Feb 8, 2024 $ 0.00412
-0.31%
$ 370,620 $ 47,032
Feb 7, 2024 $ 0.00413
+1.20%
$ 372,150 $ 48,749
Feb 6, 2024 $ 0.00409
-5.65%
$ 368,100 $ 41,670
Feb 5, 2024 $ 0.00434
+1.21%
$ 390,420 $ 47,154
Feb 4, 2024 $ 0.00429
+0.87%
$ 386,280 $ 47,769
Feb 3, 2024 $ 0.00424
-2.53%
$ 381,330 $ 48,557
Feb 2, 2024 $ 0.00437
-16.31%
$ 393,120 $ 43,767
Feb 1, 2024 $ 0.00522
-0.38%
$ 469,620 $ 31,124
Jan 31, 2024 $ 0.00524
-0.04%
$ 471,420 $ 89
Jan 30, 2024 $ 0.00524
+0.00%
$ 471,600 $ 20
Jan 29, 2024 $ 0.00524
-0.08%
$ 471,600 $ 11,174
Jan 28, 2024 $ 0.00524
-0.06%
$ 472,050 $ 19,170
Jan 27, 2024 $ 0.00523
-0.08%
$ 470,790 $ 16,563
Jan 26, 2024 $ 0.00524
-0.04%
$ 471,330 $ 20,063
Jan 25, 2024 $ 0.00524
-1.08%
$ 471,510 $ 15,103
Jan 24, 2024 $ 0.0053
+0.66%
$ 477,180 $ 17,650
Jan 23, 2024 $ 0.00526
+1.04%
$ 473,130 $ 16,655
Jan 22, 2024 $ 0.00521
+2.10%
$ 468,630 $ 18,085
Jan 21, 2024 $ 0.00511
-0.62%
$ 459,540 $ 13,539
Jan 20, 2024 $ 0.00515
-1.13%
$ 463,500 $ 16,782
Jan 19, 2024 $ 0.00521
-4.53%
$ 468,900 $ 17,468
Jan 18, 2024 $ 0.00543
-9.73%
$ 488,520 $ 15,793
Jan 17, 2024 $ 0.00601
-19.63%
$ 541,080 $ 16,898
Jan 16, 2024 $ 0.00758
+5.44%
$ 682,380 $ 19,593
Jan 15, 2024 $ 0.00669
+1.13%
$ 602,010 $ 18,512
Jan 14, 2024 $ 0.00661
-8.82%
$ 595,260 $ 11,434
Jan 13, 2024 $ 0.00725
+0.36%
$ 652,770 $ 19,554
Jan 12, 2024 $ 0.00721
-8.05%
$ 648,630 $ 16,201
Jan 11, 2024 $ 0.00784
+1.49%
$ 705,330 $ 17,825
Jan 10, 2024 $ 0.00774
-1.49%
$ 696,600 $ 17,218
Jan 9, 2024 $ 0.00784
+0.88%
$ 705,240 $ 18,442
Jan 8, 2024 $ 0.00776
-0.62%
$ 698,040 $ 15,908
Jan 7, 2024 $ 0.00779
+2.11%
$ 701,550 $ 14,403