KAIF Historical Data

KAF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.00767
-5.85%
$690,300 $33,877
Jan 5, 2024 $0.00813
+0.04%
$731,610 $39,513
Jan 4, 2024 $0.00812
-7.43%
$731,070 $11,775
Jan 3, 2024 $0.00879
+2.21%
$791,100 $11,980
Jan 2, 2024 $0.0086
-12.22%
$773,820 $13,822
Jan 1, 2024 $0.00977
-3.89%
$879,210 $13,619
Dec 31, 2023 $0.0102
-0.67%
$914,130 $183,739
Dec 30, 2023 $0.0102
+1.83%
$918,720 $258,699
Dec 29, 2023 $0.01
-0.90%
$901,800 $234,531
Dec 28, 2023 $0.0101
-0.61%
$912,780 $195,631
Dec 27, 2023 $0.0102
-0.15%
$918,720 $170,903
Dec 26, 2023 $0.0102
-7.20%
$916,650 $142,528
Dec 25, 2023 $0.011
+1.34%
$986,310 $201,764
Dec 24, 2023 $0.0108
+0.06%
$973,170 $144,674
Dec 23, 2023 $0.0108
-7.66%
$972,090 $204,522
Dec 22, 2023 $0.0117
+10.11%
$1.05 million $196,871
Dec 21, 2023 $0.0106
+20.55%
$955,530 $205,818
Dec 20, 2023 $0.00879
+2.23%
$791,460 $179,954
Dec 19, 2023 $0.0086
-9.22%
$774,180 $134,283
Dec 18, 2023 $0.00948
+9.56%
$853,110 $201,357
Dec 17, 2023 $0.00865
-4.20%
$778,500 $129,618
Dec 16, 2023 $0.00903
+18.45%
$812,340 $191,460
Dec 15, 2023 $0.00762
-0.42%
$685,890 $175,040
Dec 14, 2023 $0.00764
-2.16%
$687,870 $167,666
Dec 13, 2023 $0.00804
+7.49%
$723,420 $144,002
Dec 12, 2023 $0.00748
-1.02%
$673,020 $205,001
Dec 11, 2023 $0.00756
-1.18%
$680,040 $186,359
Dec 10, 2023 $0.00764
+0.51%
$687,600 $188,237
Dec 9, 2023 $0.00761
+0.74%
$684,810 $188,383
Dec 8, 2023 $0.00755
-1.31%
$679,410 $203,306
Dec 7, 2023 $0.00764
+1.48%
$687,240 $194,892
Dec 6, 2023 $0.00752
+1.27%
$676,620 $150,261
Dec 5, 2023 $0.00742
+12.84%
$667,620 $223,530
Dec 4, 2023 $0.00657
+8.19%
$590,940 $169,385
Dec 3, 2023 $0.00607
+0.30%
$546,390 $106,158
Dec 2, 2023 $0.00606
+1.59%
$545,040 $121,408
Dec 1, 2023 $0.00596
-0.93%
$536,400 $110,229
Nov 30, 2023 $0.00602
-0.26%
$542,070 $118,850
Nov 29, 2023 $0.00605
-1.96%
$544,140 $152,241
Nov 28, 2023 $0.00617
-9.91%
$555,750 $169,794
Nov 27, 2023 $0.00684
-1.04%
$615,330 $186,786
Nov 26, 2023 $0.00691
+6.16%
$621,630 $157,772
Nov 25, 2023 $0.00651
-11.25%
$585,630 $219,609
Nov 24, 2023 $0.00699
+4.38%
$629,100 $214,812
Nov 23, 2023 $0.00669
+1.98%
$602,100 $94,636
Nov 22, 2023 $0.00655
+3.15%
$589,230 $92,732
Nov 21, 2023 $0.00635
-23.46%
$571,320 $169,438
Nov 20, 2023 $0.00814
+36.58%
$732,240 $251,280
Nov 19, 2023 $0.00596
+1.38%
$535,950 $192,409
Nov 18, 2023 $0.00586
+2.43%
$527,760 $158,141