KAIF Historical Data

KAF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00767
-5.85%
$ 690,300 $ 33,877
Jan 5, 2024 $ 0.00813
+0.04%
$ 731,610 $ 39,513
Jan 4, 2024 $ 0.00812
-7.43%
$ 731,070 $ 11,775
Jan 3, 2024 $ 0.00879
+2.21%
$ 791,100 $ 11,980
Jan 2, 2024 $ 0.0086
-12.22%
$ 773,820 $ 13,822
Jan 1, 2024 $ 0.00977
-3.89%
$ 879,210 $ 13,619
Dec 31, 2023 $ 0.0102
-0.67%
$ 914,130 $ 183,739
Dec 30, 2023 $ 0.0102
+1.83%
$ 918,720 $ 258,699
Dec 29, 2023 $ 0.01
-0.90%
$ 901,800 $ 234,531
Dec 28, 2023 $ 0.0101
-0.61%
$ 912,780 $ 195,631
Dec 27, 2023 $ 0.0102
-0.15%
$ 918,720 $ 170,903
Dec 26, 2023 $ 0.0102
-7.20%
$ 916,650 $ 142,528
Dec 25, 2023 $ 0.011
+1.34%
$ 986,310 $ 201,764
Dec 24, 2023 $ 0.0108
+0.06%
$ 973,170 $ 144,674
Dec 23, 2023 $ 0.0108
-7.66%
$ 972,090 $ 204,522
Dec 22, 2023 $ 0.0117
+10.11%
$ 1.05 million $ 196,871
Dec 21, 2023 $ 0.0106
+20.55%
$ 955,530 $ 205,818
Dec 20, 2023 $ 0.00879
+2.23%
$ 791,460 $ 179,954
Dec 19, 2023 $ 0.0086
-9.22%
$ 774,180 $ 134,283
Dec 18, 2023 $ 0.00948
+9.56%
$ 853,110 $ 201,357
Dec 17, 2023 $ 0.00865
-4.20%
$ 778,500 $ 129,618
Dec 16, 2023 $ 0.00903
+18.45%
$ 812,340 $ 191,460
Dec 15, 2023 $ 0.00762
-0.42%
$ 685,890 $ 175,040
Dec 14, 2023 $ 0.00764
-2.16%
$ 687,870 $ 167,666
Dec 13, 2023 $ 0.00804
+7.49%
$ 723,420 $ 144,002
Dec 12, 2023 $ 0.00748
-1.02%
$ 673,020 $ 205,001
Dec 11, 2023 $ 0.00756
-1.18%
$ 680,040 $ 186,359
Dec 10, 2023 $ 0.00764
+0.51%
$ 687,600 $ 188,237
Dec 9, 2023 $ 0.00761
+0.74%
$ 684,810 $ 188,383
Dec 8, 2023 $ 0.00755
-1.31%
$ 679,410 $ 203,306
Dec 7, 2023 $ 0.00764
+1.48%
$ 687,240 $ 194,892
Dec 6, 2023 $ 0.00752
+1.27%
$ 676,620 $ 150,261
Dec 5, 2023 $ 0.00742
+12.84%
$ 667,620 $ 223,530
Dec 4, 2023 $ 0.00657
+8.19%
$ 590,940 $ 169,385
Dec 3, 2023 $ 0.00607
+0.30%
$ 546,390 $ 106,158
Dec 2, 2023 $ 0.00606
+1.59%
$ 545,040 $ 121,408
Dec 1, 2023 $ 0.00596
-0.93%
$ 536,400 $ 110,229
Nov 30, 2023 $ 0.00602
-0.26%
$ 542,070 $ 118,850
Nov 29, 2023 $ 0.00605
-1.96%
$ 544,140 $ 152,241
Nov 28, 2023 $ 0.00617
-9.91%
$ 555,750 $ 169,794
Nov 27, 2023 $ 0.00684
-1.04%
$ 615,330 $ 186,786
Nov 26, 2023 $ 0.00691
+6.16%
$ 621,630 $ 157,772
Nov 25, 2023 $ 0.00651
-11.25%
$ 585,630 $ 219,609
Nov 24, 2023 $ 0.00699
+4.38%
$ 629,100 $ 214,812
Nov 23, 2023 $ 0.00669
+1.98%
$ 602,100 $ 94,636
Nov 22, 2023 $ 0.00655
+3.15%
$ 589,230 $ 92,732
Nov 21, 2023 $ 0.00635
-23.46%
$ 571,320 $ 169,438
Nov 20, 2023 $ 0.00814
+36.58%
$ 732,240 $ 251,280
Nov 19, 2023 $ 0.00596
+1.38%
$ 535,950 $ 192,409
Nov 18, 2023 $ 0.00586
+2.43%
$ 527,760 $ 158,141