KAIF Historical Data

KAF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0126
+2.10%
$ 1.14 million $ 184,886
Sep 27, 2023 $ 0.0123
-4.19%
$ 1.11 million $ 200,273
Sep 26, 2023 $ 0.0129
-11.44%
$ 1.16 million $ 122,865
Sep 25, 2023 $ 0.0145
-2.35%
$ 1.31 million $ 112,163
Sep 24, 2023 $ 0.0149
-3.90%
$ 1.34 million $ 167,502
Sep 23, 2023 $ 0.0155
-0.79%
$ 1.39 million $ 197,189
Sep 22, 2023 $ 0.0156
+2.10%
$ 1.41 million $ 160,917
Sep 21, 2023 $ 0.0153
-4.10%
$ 1.38 million $ 152,412
Sep 20, 2023 $ 0.016
-2.72%
$ 1.44 million $ 225,107
Sep 19, 2023 $ 0.0164
-0.41%
$ 1.48 million $ 186,344
Sep 18, 2023 $ 0.0165
-3.33%
$ 1.48 million $ 178,673
Sep 17, 2023 $ 0.017
+0.24%
$ 1.53 million $ 169,777
Sep 16, 2023 $ 0.0169
+1.65%
$ 1.52 million $ 177,599
Sep 15, 2023 $ 0.0167
-1.26%
$ 1.5 million $ 187,729
Sep 14, 2023 $ 0.0169
-0.30%
$ 1.52 million $ 157,156
Sep 13, 2023 $ 0.0169
+2.99%
$ 1.53 million $ 132,970
Sep 12, 2023 $ 0.0164
+0.03%
$ 1.48 million $ 142,997
Sep 11, 2023 $ 0.0164
-2.67%
$ 1.48 million $ 172,397
Sep 10, 2023 $ 0.0169
+1.65%
$ 1.52 million $ 136,581
Sep 9, 2023 $ 0.0166
-3.64%
$ 1.49 million $ 137,199
Sep 8, 2023 $ 0.0172
-0.11%
$ 1.55 million $ 154,798
Sep 7, 2023 $ 0.0172
-0.30%
$ 1.55 million $ 116,683
Sep 6, 2023 $ 0.0173
+0.47%
$ 1.56 million $ 183,725
Sep 5, 2023 $ 0.0172
+2.32%
$ 1.55 million $ 160,135
Sep 4, 2023 $ 0.0168
-0.24%
$ 1.52 million $ 109,227
Sep 3, 2023 $ 0.0168
-0.89%
$ 1.52 million $ 168,318
Sep 2, 2023 $ 0.017
+0.42%
$ 1.53 million $ 159,388
Sep 1, 2023 $ 0.0169
-16.68%
$ 1.52 million $ 107,528
Aug 31, 2023 $ 0.0203
+5.41%
$ 1.83 million $ 133,766
Aug 30, 2023 $ 0.0191
+3.95%
$ 1.72 million $ 220,257
Aug 29, 2023 $ 0.0184
+2.48%
$ 1.65 million $ 219,358
Aug 28, 2023 $ 0.018
-0.52%
$ 1.62 million $ 212,102
Aug 27, 2023 $ 0.018
-0.14%
$ 1.62 million $ 206,449
Aug 26, 2023 $ 0.018
+4.06%
$ 1.62 million $ 189,529
Aug 25, 2023 $ 0.0175
-1.71%
$ 1.57 million $ 194,489
Aug 24, 2023 $ 0.0178
+9.27%
$ 1.6 million $ 217,917
Aug 23, 2023 $ 0.0162
-11.02%
$ 1.46 million $ 169,212
Aug 22, 2023 $ 0.0183
-18.57%
$ 1.65 million $ 197,201
Aug 21, 2023 $ 0.0298
-19.11%
$ 2.68 million $ 171,157
Aug 20, 2023 $ 0.0369
-0.78%
$ 3.32 million $ 212,859
Aug 19, 2023 $ 0.0372
-0.65%
$ 3.35 million $ 220,172
Aug 18, 2023 $ 0.0372
-3.02%
$ 3.35 million $ 215,830
Aug 17, 2023 $ 0.0384
-4.87%
$ 3.45 million $ 196,804
Aug 16, 2023 $ 0.0406
-0.17%
$ 3.66 million $ 211,513
Aug 15, 2023 $ 0.0407
+0.06%
$ 3.66 million $ 194,237
Aug 14, 2023 $ 0.0407
-4.29%
$ 3.66 million $ 187,980
Aug 13, 2023 $ 0.0424
-2.13%
$ 3.82 million $ 100,982
Aug 12, 2023 $ 0.0435
+1.45%
$ 3.92 million $ 111,294
Aug 11, 2023 $ 0.0421
-1.49%
$ 3.78 million $ 175,052
Aug 10, 2023 $ 0.0426
-2.38%
$ 3.83 million $ 194,139