KAIF Historical Data

KAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00105
-4.12%
$94,140 $290
Jun 5, 2025 $0.00103
-18.17%
$92,430 $750
Jun 4, 2025 $0.00125
+10.48%
$112,950 $606
Jun 3, 2025 $0.00114
+0.62%
$102,240 $271
Jun 2, 2025 $0.00126
-4.10%
$113,760 $6,013
Jun 1, 2025 $0.00118
-0.42%
$106,020 $267
May 31, 2025 $0.00118
-5.66%
$106,470 $3,514
May 30, 2025 $0.00125
-2.18%
$112,860 $437
May 29, 2025 $0.00128
-0.93%
$115,380 $500
May 28, 2025 $0.00129
-10.26%
$116,460 $628
May 27, 2025 $0.00144
+7.13%
$129,780 $2,492
May 26, 2025 $0.00129
+4.29%
$115,830 $124
May 25, 2025 $0.00123
+0.98%
$111,060 $273
May 24, 2025 $0.00122
-20.34%
$109,980 $1,173
May 23, 2025 $0.00153
+14.65%
$138,060 $2,659
May 22, 2025 $0.00112
+5.74%
$101,070 $2,329
May 21, 2025 $0.00106
+2.02%
$95,580 $889
May 20, 2025 $0.00104
-6.89%
$93,690 $231
May 19, 2025 $0.00112
-7.60%
$100,620 $348
May 18, 2025 $0.00121
+11.83%
$108,900 $242
May 17, 2025 $0.00108
+7.34%
$97,380 $2,732
May 16, 2025 $0.00101
+1.41%
$90,720 $1,505
May 15, 2025 $0.000991
-0.47%
$89,190 $47
May 14, 2025 $0.000996
-6.52%
$89,620 $219
May 13, 2025 $0.00107
-3.76%
$95,855 $881
May 12, 2025 $0.00111
+4.12%
$99,601 $349
May 11, 2025 $0.00106
+2.17%
$95,696 $4,392
May 10, 2025 $0.00104
+0.14%
$93,670 $1,621
May 9, 2025 $0.00104
+14.10%
$93,535 $355
May 8, 2025 $0.000911
+4.61%
$81,987 $467
May 7, 2025 $0.000871
+6.27%
$78,393 $1,792
May 6, 2025 $0.00082
-3.55%
$73,788 $110
May 5, 2025 $0.000787
-1.75%
$70,830 $463
May 4, 2025 $0.000801
-3.38%
$72,090 $123
May 3, 2025 $0.000829
+0.00%
$74,610 $158
May 2, 2025 $0.000829
+3.37%
$74,610 $219
May 1, 2025 $0.000802
-1.96%
$72,180 $181
Apr 30, 2025 $0.000818
-3.65%
$73,620 $429
Apr 29, 2025 $0.000876
+4.41%
$78,840 $158
Apr 28, 2025 $0.000839
-5.41%
$75,510 $341
Apr 27, 2025 $0.000887
+7.26%
$79,830 $554
Apr 26, 2025 $0.000827
-6.76%
$74,430 $381
Apr 25, 2025 $0.000887
+5.72%
$79,830 $754
Apr 24, 2025 $0.000829
+0.00%
$-- $382
Apr 23, 2025 $0.000829
+0.73%
$74,610 $379
Apr 22, 2025 $0.000823
-2.49%
$74,070 $865
Apr 21, 2025 $0.000844
-5.49%
$75,960 $1,384
Apr 20, 2025 $0.000893
+12.90%
$80,370 $1,779
Apr 19, 2025 $0.000791
-5.72%
$71,190 $760
Apr 18, 2025 $0.000808
-1.10%
$72,720 $658