KAIF Historical Data

KAF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000817
-6.09%
$ 73,530 $ 43
Apr 16, 2025 $ 0.00087
+3.69%
$ 78,300 $ 62
Apr 15, 2025 $ 0.000839
+2.69%
$ 75,510 $ 616
Apr 14, 2025 $ 0.000817
-1.68%
$ 73,530 $ 499
Apr 13, 2025 $ 0.000831
+4.40%
$ 74,790 $ 372
Apr 12, 2025 $ 0.000874
+9.66%
$ 78,660 $ 284
Apr 11, 2025 $ 0.000797
+1.14%
$ 71,730 $ 109
Apr 10, 2025 $ 0.000788
-6.52%
$ 70,920 $ 182
Apr 9, 2025 $ 0.000843
+1.20%
$ 75,870 $ 490
Apr 8, 2025 $ 0.000833
-2.46%
$ 74,970 $ 381
Apr 7, 2025 $ 0.000854
+11.20%
$ 76,860 $ 1,699
Apr 6, 2025 $ 0.000768
-15.33%
$ 69,120 $ 754
Apr 5, 2025 $ 0.000907
-2.26%
$ 81,630 $ 724
Apr 4, 2025 $ 0.000924
-1.91%
$ 83,160 $ 534
Apr 3, 2025 $ 0.000942
-2.28%
$ 84,780 $ 454
Apr 2, 2025 $ 0.000964
-3.21%
$ 86,760 $ 2,605
Apr 1, 2025 $ 0.000996
+0.81%
$ 89,640 $ 1,070
Mar 31, 2025 $ 0.000988
-4.91%
$ 88,920 $ 1,042
Mar 30, 2025 $ 0.00104
+9.47%
$ 93,600 $ 2,140
Mar 29, 2025 $ 0.00095
-0.63%
$ 85,500 $ 1,677
Mar 28, 2025 $ 0.000986
+5.01%
$ 88,740 $ 1,168
Mar 27, 2025 $ 0.000939
-4.86%
$ 84,510 $ 948
Mar 26, 2025 $ 0.000987
+2.07%
$ 88,830 $ 646
Mar 25, 2025 $ 0.000967
+4.65%
$ 87,030 $ 1,651
Mar 24, 2025 $ 0.000923
-3.45%
$ 83,070 $ 427
Mar 23, 2025 $ 0.000956
+15.74%
$ 86,040 $ 1,845
Mar 22, 2025 $ 0.000833
-10.72%
$ 74,970 $ 1,822
Mar 21, 2025 $ 0.000933
+9.12%
$ 83,970 $ 2,184
Mar 20, 2025 $ 0.000855
+2.03%
$ 76,950 $ 1,370
Mar 19, 2025 $ 0.000839
-5.20%
$ 75,510 $ 612
Mar 18, 2025 $ 0.000885
-0.56%
$ 79,650 $ 1,130
Mar 17, 2025 $ 0.00089
-2.41%
$ 80,100 $ 845
Mar 16, 2025 $ 0.000912
-2.46%
$ 82,080 $ 584
Mar 15, 2025 $ 0.000935
-0.11%
$ 84,150 $ 694
Mar 14, 2025 $ 0.000923
-8.79%
$ 83,070 $ 1,053
Mar 13, 2025 $ 0.00101
+3.90%
$ 91,080 $ 1,173
Mar 12, 2025 $ 0.00095
-2.46%
$ 85,500 $ 505
Mar 11, 2025 $ 0.000974
-5.25%
$ 87,660 $ 528
Mar 10, 2025 $ 0.000779
-26.16%
$ 70,110 $ 533
Mar 9, 2025 $ 0.00105
+0.48%
$ 94,950 $ 1,555
Mar 8, 2025 $ 0.00105
-10.87%
$ 94,500 $ 894
Mar 7, 2025 $ 0.00118
-5.00%
$ 106,020 $ 2,649
Mar 6, 2025 $ 0.00124
-11.43%
$ 111,600 $ 470
Mar 5, 2025 $ 0.00106
-2.74%
$ 95,760 $ 1,722
Mar 4, 2025 $ 0.00109
-17.56%
$ 98,460 $ 3,943
Mar 3, 2025 $ 0.00133
-20.25%
$ 119,430 $ 5,197
Mar 2, 2025 $ 0.00166
-3.70%
$ 149,760 $ 3,403
Mar 1, 2025 $ 0.00154
-3.21%
$ 138,600 $ 385
Feb 28, 2025 $ 0.00159
+6.21%
$ 143,190 $ 711
Feb 27, 2025 $ 0.0015
-2.98%
$ 134,820 $ 1,873