KAIF Historical Data

KAF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000817
-6.09%
$73,530 $43
Apr 16, 2025 $0.00087
+3.69%
$78,300 $62
Apr 15, 2025 $0.000839
+2.69%
$75,510 $616
Apr 14, 2025 $0.000817
-1.68%
$73,530 $499
Apr 13, 2025 $0.000831
+4.40%
$74,790 $372
Apr 12, 2025 $0.000874
+9.66%
$78,660 $284
Apr 11, 2025 $0.000797
+1.14%
$71,730 $109
Apr 10, 2025 $0.000788
-6.52%
$70,920 $182
Apr 9, 2025 $0.000843
+1.20%
$75,870 $490
Apr 8, 2025 $0.000833
-2.46%
$74,970 $381
Apr 7, 2025 $0.000854
+11.20%
$76,860 $1,699
Apr 6, 2025 $0.000768
-15.33%
$69,120 $754
Apr 5, 2025 $0.000907
-2.26%
$81,630 $724
Apr 4, 2025 $0.000924
-1.91%
$83,160 $534
Apr 3, 2025 $0.000942
-2.28%
$84,780 $454
Apr 2, 2025 $0.000964
-3.21%
$86,760 $2,605
Apr 1, 2025 $0.000996
+0.81%
$89,640 $1,070
Mar 31, 2025 $0.000988
-4.91%
$88,920 $1,042
Mar 30, 2025 $0.00104
+9.47%
$93,600 $2,140
Mar 29, 2025 $0.00095
-0.63%
$85,500 $1,677
Mar 28, 2025 $0.000986
+5.01%
$88,740 $1,168
Mar 27, 2025 $0.000939
-4.86%
$84,510 $948
Mar 26, 2025 $0.000987
+2.07%
$88,830 $646
Mar 25, 2025 $0.000967
+4.65%
$87,030 $1,651
Mar 24, 2025 $0.000923
-3.45%
$83,070 $427
Mar 23, 2025 $0.000956
+15.74%
$86,040 $1,845
Mar 22, 2025 $0.000833
-10.72%
$74,970 $1,822
Mar 21, 2025 $0.000933
+9.12%
$83,970 $2,184
Mar 20, 2025 $0.000855
+2.03%
$76,950 $1,370
Mar 19, 2025 $0.000839
-5.20%
$75,510 $612
Mar 18, 2025 $0.000885
-0.56%
$79,650 $1,130
Mar 17, 2025 $0.00089
-2.41%
$80,100 $845
Mar 16, 2025 $0.000912
-2.46%
$82,080 $584
Mar 15, 2025 $0.000935
-0.11%
$84,150 $694
Mar 14, 2025 $0.000923
-8.79%
$83,070 $1,053
Mar 13, 2025 $0.00101
+3.90%
$91,080 $1,173
Mar 12, 2025 $0.00095
-2.46%
$85,500 $505
Mar 11, 2025 $0.000974
-5.25%
$87,660 $528
Mar 10, 2025 $0.000779
-26.16%
$70,110 $533
Mar 9, 2025 $0.00105
+0.48%
$94,950 $1,555
Mar 8, 2025 $0.00105
-10.87%
$94,500 $894
Mar 7, 2025 $0.00118
-5.00%
$106,020 $2,649
Mar 6, 2025 $0.00124
-11.43%
$111,600 $470
Mar 5, 2025 $0.00106
-2.74%
$95,760 $1,722
Mar 4, 2025 $0.00109
-17.56%
$98,460 $3,943
Mar 3, 2025 $0.00133
-20.25%
$119,430 $5,197
Mar 2, 2025 $0.00166
-3.70%
$149,760 $3,403
Mar 1, 2025 $0.00154
-3.21%
$138,600 $385
Feb 28, 2025 $0.00159
+6.21%
$143,190 $711
Feb 27, 2025 $0.0015
-2.98%
$134,820 $1,873