KAIF Historical Data

KAF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0168
-6.74%
$ 1.52 million $ 1.22 million
Aug 21 $ 0.018
-51.09%
$ 1.62 million $ 1.14 million
Aug 14 $ 0.0372
-12.41%
$ 3.32 million $ 1.23 million
Aug 7 $ 0.0435
+0.91%
$ 3.82 million $ 977,071
Jul 31 $ 0.0431
-10.43%
$ 3.88 million $ 1.49 million
Jul 24 $ 0.049
-34.15%
$ 4.41 million $ 1.52 million
Jul 17 $ 0.0744
-26.82%
$ 6.69 million $ 1.53 million
Jul 10 $ 0.102
-55.63%
$ 9.15 million $ 776,218
Download