KAIF Historical Data

KAF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.0168
-6.74%
$1.52 million $1.22 million
Aug 21 $0.018
-51.09%
$1.62 million $1.14 million
Aug 14 $0.0372
-12.41%
$3.32 million $1.23 million
Aug 7 $0.0435
+0.91%
$3.82 million $977,071
Jul 31 $0.0431
-10.43%
$3.88 million $1.49 million
Jul 24 $0.049
-34.15%
$4.41 million $1.52 million
Jul 17 $0.0744
-26.82%
$6.69 million $1.53 million
Jul 10 $0.102
-55.63%
$9.15 million $776,218
Download