KAIF Historical Data

KAF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00154
-20.58%
$138,960 $5,777
Feb 25, 2025 $0.00194
+17.75%
$174,960 $4,120
Feb 24, 2025 $0.00165
+16.51%
$148,590 $3,863
Feb 23, 2025 $0.00142
+0.50%
$127,530 $1,345
Feb 22, 2025 $0.00165
+16.51%
$148,590 $1,434
Feb 21, 2025 $0.00142
-6.10%
$127,530 $1,758
Feb 20, 2025 $0.00151
-10.29%
$135,810 $3,488
Feb 19, 2025 $0.00168
+2.44%
$151,380 $1,600
Feb 18, 2025 $0.00164
+5.73%
$147,780 $8,967
Feb 17, 2025 $0.00155
-6.33%
$139,770 $15,554
Feb 16, 2025 $0.00166
+0.97%
$149,220 $1,616
Feb 15, 2025 $0.00164
+9.47%
$147,780 $6,942
Feb 14, 2025 $0.0015
-15.59%
$135,000 $7,171
Feb 13, 2025 $0.00178
-5.68%
$159,930 $2,273
Feb 12, 2025 $0.00188
+15.65%
$169,560 $5,736
Feb 11, 2025 $0.00163
-11.56%
$146,610 $2,397
Feb 10, 2025 $0.00184
-6.92%
$165,780 $2,384
Feb 9, 2025 $0.00198
+8.32%
$178,110 $1,064
Feb 8, 2025 $0.00183
-2.04%
$164,430 $1,251
Feb 7, 2025 $0.00186
-1.84%
$167,850 $755
Feb 6, 2025 $0.0019
-5.57%
$171,000 $2,020
Feb 5, 2025 $0.00201
+2.81%
$181,080 $922
Feb 4, 2025 $0.00196
-3.50%
$176,130 $1,236
Feb 3, 2025 $0.00203
-2.64%
$182,520 $4,769
Feb 2, 2025 $0.00208
-4.27%
$187,470 $6,146
Feb 1, 2025 $0.00218
-10.60%
$195,840 $4,297
Jan 31, 2025 $0.00243
-11.75%
$219,060 $11,737
Jan 30, 2025 $0.00276
+10.32%
$248,220 $7,112
Jan 29, 2025 $0.0025
+20.83%
$225,000 $13,960
Jan 28, 2025 $0.00207
-5.95%
$186,210 $3,100
Jan 27, 2025 $0.00221
-19.01%
$198,630 $6,961
Jan 26, 2025 $0.00272
-3.98%
$245,250 $3,354
Jan 25, 2025 $0.0028
+0.47%
$252,000 $6,008
Jan 24, 2025 $0.00279
-2.04%
$250,830 $9,701
Jan 23, 2025 $0.003
+0.00%
$-- $3,574
Jan 22, 2025 $0.003
-1.51%
$270,000 $6,030
Jan 21, 2025 $0.00305
+1.36%
$274,140 $4,700
Jan 20, 2025 $0.003
-10.46%
$270,450 $18,721
Jan 19, 2025 $0.00336
-18.90%
$302,040 $37,439
Jan 18, 2025 $0.00445
-18.35%
$400,140 $19,800
Jan 17, 2025 $0.0052
+14.92%
$468,000 $13,968
Jan 16, 2025 $0.00453
+2.79%
$407,250 $17,445
Jan 15, 2025 $0.0044
+3.50%
$396,180 $10,893
Jan 14, 2025 $0.00425
+9.11%
$382,770 $6,105
Jan 13, 2025 $0.00338
-3.29%
$-- $23,596
Jan 12, 2025 $0.0035
-27.39%
$315,000 $19,246
Jan 11, 2025 $0.005
-4.49%
$450,000 $15,296
Jan 10, 2025 $0.00501
-1.40%
$450,810 $15,077
Jan 9, 2025 $0.00508
+4.14%
$457,200 $23,366
Jan 8, 2025 $0.00546
-5.24%
$491,400 $65,262