KAIF Historical Data

KAF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0056
-21.38%
$ 504,000 $ 56,123
Jan 6, 2025 $ 0.00712
-18.19%
$ 641,070 $ 132,936
Jan 5, 2025 $ 0.00871
-13.46%
$ 783,630 $ 121,593
Jan 4, 2025 $ 0.0101
-13.68%
$ 905,490 $ 213,933
Jan 3, 2025 $ 0.0118
+3.26%
$ 1.06 million $ 1.17 million
Jan 2, 2025 $ 0.0114
-1.93%
$ 1.02 million $ 353,900
Jan 1, 2025 $ 0.0116
-1.65%
$ 1.04 million $ 371,463
Dec 31, 2024 $ 0.0117
+3.64%
$ 1.05 million $ 351,729
Dec 30, 2024 $ 0.0114
-6.19%
$ 1.02 million $ 336,772
Dec 29, 2024 $ 0.0122
-13.49%
$ 1.1 million $ 401,236
Dec 28, 2024 $ 0.0141
+30.29%
$ 1.27 million $ 488,826
Dec 27, 2024 $ 0.0108
-2.07%
$ 968,130 $ 472,808
Dec 26, 2024 $ 0.011
-15.19%
$ 990,090 $ 780,166
Dec 25, 2024 $ 0.0141
-5.98%
$ 1.27 million $ 1.12 million
Dec 24, 2024 $ 0.0157
+3.08%
$ 1.41 million $ 854,340
Dec 23, 2024 $ 0.0152
-7.29%
$ 1.37 million $ 721,417
Dec 22, 2024 $ 0.0156
+29.89%
$ 1.4 million $ 579,562
Dec 21, 2024 $ 0.012
-12.08%
$ 1.08 million $ 316,390
Dec 20, 2024 $ 0.0139
-5.44%
$ 1.25 million $ 254,095
Dec 19, 2024 $ 0.0148
-2.23%
$ 1.34 million $ 584,344
Dec 18, 2024 $ 0.0152
-36.09%
$ 1.37 million $ 827,887
Dec 17, 2024 $ 0.0218
+45.40%
$ 1.96 million $ 315,558
Dec 16, 2024 $ 0.015
-6.23%
$ 1.35 million $ 210,286
Dec 15, 2024 $ 0.016
-6.60%
$ 1.44 million $ 248,866
Dec 14, 2024 $ 0.0173
-12.78%
$ 1.56 million $ 265,243
Dec 13, 2024 $ 0.0216
+19.17%
$ 1.94 million $ 251,953
Dec 12, 2024 $ 0.021
-32.24%
$ 1.89 million $ 396,209
Dec 11, 2024 $ 0.0314
-12.95%
$ 2.94 million $ 922,759
Dec 10, 2024 $ 0.0424
-18.01%
$ 3.82 million $ 449,156
Dec 9, 2024 $ 0.0518
+52.28%
$ 4.66 million $ 232,800
Dec 8, 2024 $ 0.0346
+18.89%
$ 3.11 million $ 106,917
Dec 6, 2024 $ 0.0274
+8.01%
$ -- $ 103,617
Dec 5, 2024 $ 0.0253
+10.78%
$ 2.27 million $ 104,228
Dec 4, 2024 $ 0.0226
-8.04%
$ 2.03 million $ 101,409
Dec 3, 2024 $ 0.0247
+57.13%
$ 2.23 million $ 51,176
Dec 2, 2024 $ 0.021
+176.13%
$ 1.89 million $ 54,618
Dec 1, 2024 $ 0.0076
-7.33%
$ 684,000 $ 2,713
Nov 30, 2024 $ 0.0082
+84.79%
$ 738,090 $ 26,324
Nov 29, 2024 $ 0.00164
+0.00%
$ 147,600 $ 203
Nov 28, 2024 $ 0.00164
+3.73%
$ 147,600 $ 56
Nov 27, 2024 $ 0.00158
-2.41%
$ 142,290 $ 5
Nov 26, 2024 $ 0.00162
-4.54%
$ 145,800 $ 74
Nov 25, 2024 $ 0.00167
+0.00%
$ -- $ 15
Nov 24, 2024 $ 0.00167
+5.98%
$ 149,940 $ 57
Nov 23, 2024 $ 0.00157
+0.06%
$ 141,480 $ 52
Nov 22, 2024 $ 0.00157
+0.90%
$ 141,390 $ 41
Nov 21, 2024 $ 0.00156
+0.00%
$ 140,130 $ 10
Nov 20, 2024 $ 0.00156
+10.82%
$ 140,130 $ 161
Nov 19, 2024 $ 0.00127
+17.42%
$ 114,030 $ 225
Nov 18, 2024 $ 0.00108
-9.71%
$ 97,110 $ 70