KAIF Historical Data

KAF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0012
-6.79%
$107,550 $32
Nov 16, 2024 $0.00128
+1.83%
$115,380 $8
Nov 15, 2024 $0.00126
-8.57%
$113,310 $134
Nov 14, 2024 $0.00138
+3.92%
$123,930 $28
Nov 13, 2024 $0.00133
-2.93%
$119,250 $16
Nov 12, 2024 $0.00136
+0.07%
$122,850 $8
Nov 11, 2024 $0.00136
+5.25%
$122,760 $168
Nov 10, 2024 $0.0013
+3.02%
$116,640 $22
Nov 9, 2024 $0.00126
-5.20%
$113,220 $15
Nov 8, 2024 $0.00133
+4.32%
$119,430 $31
Nov 7, 2024 $0.00127
+0.08%
$114,480 $1
Nov 6, 2024 $0.00127
+7.08%
$114,390 $106
Nov 5, 2024 $0.00119
+3.04%
$106,830 $7
Nov 4, 2024 $0.00115
-0.09%
$103,680 $31
Nov 3, 2024 $0.00115
-7.98%
$103,770 $72
Nov 2, 2024 $0.00125
-0.79%
$112,770 $16
Nov 1, 2024 $0.00126
-5.18%
$113,670 $206
Oct 31, 2024 $0.00133
-0.30%
$119,880 $5
Oct 30, 2024 $0.00134
+3.09%
$120,240 $39
Oct 29, 2024 $0.0013
+1.25%
$116,640 $30
Oct 28, 2024 $0.00128
-13.40%
$115,200 $141
Oct 27, 2024 $0.00148
+8.36%
$133,020 $22
Oct 26, 2024 $0.00136
+6.81%
$122,760 $181
Oct 25, 2024 $0.00128
-4.99%
$114,930 $269
Oct 24, 2024 $0.00134
-16.88%
$120,960 $170
Oct 23, 2024 $0.00166
+2.79%
$149,220 $12
Oct 22, 2024 $0.00161
+30.71%
$145,170 $279
Oct 21, 2024 $0.00123
+2.92%
$111,060 $150
Oct 20, 2024 $0.0012
+7.92%
$107,910 $458
Oct 19, 2024 $0.00111
-5.45%
$99,990 $39
Oct 18, 2024 $0.00118
-5.55%
$105,750 $387
Oct 17, 2024 $0.00118
+0.17%
$106,020 $23
Oct 16, 2024 $0.00118
-0.76%
$105,840 $47
Oct 15, 2024 $0.00119
+0.59%
$106,650 $13
Oct 14, 2024 $0.00118
+4.90%
$106,020 $170
Oct 13, 2024 $0.00112
-11.30%
$101,070 $92
Oct 12, 2024 $0.00127
+3.69%
$113,940 $238
Oct 11, 2024 $0.00122
+14.22%
$109,890 $141
Oct 10, 2024 $0.00107
+3.09%
$96,210 $9
Oct 9, 2024 $0.00104
+0.10%
$93,330 $63
Oct 8, 2024 $0.00104
+0.00%
$93,240 $4
Oct 7, 2024 $0.00104
+0.00%
$-- $13
Oct 6, 2024 $0.00104
+1.57%
$93,240 $28
Oct 5, 2024 $0.00102
-8.68%
$91,800 $23
Oct 4, 2024 $0.00112
+0.27%
$100,530 $7
Oct 3, 2024 $0.00111
+5.89%
$100,260 $29
Oct 2, 2024 $0.00105
+3.65%
$94,680 $11
Oct 1, 2024 $0.00102
-14.85%
$91,350 $169
Sep 30, 2024 $0.00119
-4.72%
$107,280 $7
Sep 29, 2024 $0.00125
+15.09%
$112,590 $20