KAIF Historical Data

KAF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0012
-6.79%
$ 107,550 $ 32
Nov 16, 2024 $ 0.00128
+1.83%
$ 115,380 $ 8
Nov 15, 2024 $ 0.00126
-8.57%
$ 113,310 $ 134
Nov 14, 2024 $ 0.00138
+3.92%
$ 123,930 $ 28
Nov 13, 2024 $ 0.00133
-2.93%
$ 119,250 $ 16
Nov 12, 2024 $ 0.00136
+0.07%
$ 122,850 $ 8
Nov 11, 2024 $ 0.00136
+5.25%
$ 122,760 $ 168
Nov 10, 2024 $ 0.0013
+3.02%
$ 116,640 $ 22
Nov 9, 2024 $ 0.00126
-5.20%
$ 113,220 $ 15
Nov 8, 2024 $ 0.00133
+4.32%
$ 119,430 $ 31
Nov 7, 2024 $ 0.00127
+0.08%
$ 114,480 $ 1
Nov 6, 2024 $ 0.00127
+7.08%
$ 114,390 $ 106
Nov 5, 2024 $ 0.00119
+3.04%
$ 106,830 $ 7
Nov 4, 2024 $ 0.00115
-0.09%
$ 103,680 $ 31
Nov 3, 2024 $ 0.00115
-7.98%
$ 103,770 $ 72
Nov 2, 2024 $ 0.00125
-0.79%
$ 112,770 $ 16
Nov 1, 2024 $ 0.00126
-5.18%
$ 113,670 $ 206
Oct 31, 2024 $ 0.00133
-0.30%
$ 119,880 $ 5
Oct 30, 2024 $ 0.00134
+3.09%
$ 120,240 $ 39
Oct 29, 2024 $ 0.0013
+1.25%
$ 116,640 $ 30
Oct 28, 2024 $ 0.00128
-13.40%
$ 115,200 $ 141
Oct 27, 2024 $ 0.00148
+8.36%
$ 133,020 $ 22
Oct 26, 2024 $ 0.00136
+6.81%
$ 122,760 $ 181
Oct 25, 2024 $ 0.00128
-4.99%
$ 114,930 $ 269
Oct 24, 2024 $ 0.00134
-16.88%
$ 120,960 $ 170
Oct 23, 2024 $ 0.00166
+2.79%
$ 149,220 $ 12
Oct 22, 2024 $ 0.00161
+30.71%
$ 145,170 $ 279
Oct 21, 2024 $ 0.00123
+2.92%
$ 111,060 $ 150
Oct 20, 2024 $ 0.0012
+7.92%
$ 107,910 $ 458
Oct 19, 2024 $ 0.00111
-5.45%
$ 99,990 $ 39
Oct 18, 2024 $ 0.00118
-5.55%
$ 105,750 $ 387
Oct 17, 2024 $ 0.00118
+0.17%
$ 106,020 $ 23
Oct 16, 2024 $ 0.00118
-0.76%
$ 105,840 $ 47
Oct 15, 2024 $ 0.00119
+0.59%
$ 106,650 $ 13
Oct 14, 2024 $ 0.00118
+4.90%
$ 106,020 $ 170
Oct 13, 2024 $ 0.00112
-11.30%
$ 101,070 $ 92
Oct 12, 2024 $ 0.00127
+3.69%
$ 113,940 $ 238
Oct 11, 2024 $ 0.00122
+14.22%
$ 109,890 $ 141
Oct 10, 2024 $ 0.00107
+3.09%
$ 96,210 $ 9
Oct 9, 2024 $ 0.00104
+0.10%
$ 93,330 $ 63
Oct 8, 2024 $ 0.00104
+0.00%
$ 93,240 $ 4
Oct 7, 2024 $ 0.00104
+0.00%
$ -- $ 13
Oct 6, 2024 $ 0.00104
+1.57%
$ 93,240 $ 28
Oct 5, 2024 $ 0.00102
-8.68%
$ 91,800 $ 23
Oct 4, 2024 $ 0.00112
+0.27%
$ 100,530 $ 7
Oct 3, 2024 $ 0.00111
+5.89%
$ 100,260 $ 29
Oct 2, 2024 $ 0.00105
+3.65%
$ 94,680 $ 11
Oct 1, 2024 $ 0.00102
-14.85%
$ 91,350 $ 169
Sep 30, 2024 $ 0.00119
-4.72%
$ 107,280 $ 7
Sep 29, 2024 $ 0.00125
+15.09%
$ 112,590 $ 20