KAIF Historical Data

KAF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00109
-13.04%
$97,830 $15
Sep 27, 2024 $0.00125
+25.00%
$112,500 $81
Sep 26, 2024 $0.001
-5.75%
$90,000 $92
Sep 25, 2024 $0.00106
+0.00%
$95,490 $20
Sep 24, 2024 $0.00106
-2.48%
$95,490 $272
Sep 23, 2024 $0.00109
-21.27%
$97,920 $280
Sep 22, 2024 $0.00138
-23.86%
$124,380 $58
Sep 21, 2024 $0.00176
+11.46%
$158,400 $280
Sep 20, 2024 $0.00158
+7.93%
$142,110 $232
Sep 19, 2024 $0.00146
-8.85%
$131,670 $697
Sep 18, 2024 $0.00161
-10.08%
$144,450 $1,556
Sep 17, 2024 $0.00178
+4.75%
$160,650 $5,084
Sep 16, 2024 $0.002
-7.28%
$179,910 $123
Sep 15, 2024 $0.00122
-6.59%
$109,710 $6,525
Sep 14, 2024 $0.0013
+4.40%
$117,450 $269
Sep 13, 2024 $0.00125
+13.53%
$112,500 $49
Sep 12, 2024 $0.0011
+2.99%
$99,090 $124
Sep 11, 2024 $0.00107
-25.14%
$96,210 $265
Sep 10, 2024 $0.00143
+5.86%
$128,520 $584
Sep 9, 2024 $0.00155
-14.36%
$139,500 $1,206
Sep 8, 2024 $0.003
+234.08%
$270,000 $442
Sep 7, 2024 $0.000898
-2.81%
$80,820 $5
Sep 6, 2024 $0.000924
-7.60%
$83,160 $99
Sep 5, 2024 $0.001
+0.20%
$90,000 $11
Sep 4, 2024 $0.001
+0.00%
$-- $5
Sep 3, 2024 $0.001
+0.00%
$90,000 $33
Sep 2, 2024 $0.001
-1.28%
$90,000 $5
Sep 1, 2024 $0.00101
-22.14%
$91,170 $63
Aug 31, 2024 $0.00136
+0.00%
$122,130 $15
Aug 30, 2024 $0.00135
+0.00%
$121,410 $43
Aug 29, 2024 $0.00135
+0.00%
$121,410 $104
Aug 28, 2024 $0.00135
-24.30%
$121,410 $228
Aug 27, 2024 $0.00353
+100.51%
$317,790 $1,027
Aug 26, 2024 $0.00176
+8.91%
$158,490 $308
Aug 25, 2024 $0.00162
+1.63%
$145,530 $50
Aug 24, 2024 $0.00159
+0.00%
$143,190 $2
Aug 23, 2024 $0.00359
+110.79%
$323,460 $284
Aug 22, 2024 $0.0017
-1.10%
$153,450 $26
Aug 21, 2024 $0.00172
+0.41%
$155,160 $122
Aug 20, 2024 $0.00172
-5.19%
$154,530 $80
Aug 19, 2024 $0.00181
-10.92%
$162,990 $116
Aug 18, 2024 $0.00203
+10.61%
$182,970 $216
Aug 17, 2024 $0.00184
+15.09%
$165,420 $61
Aug 16, 2024 $0.0016
+39.96%
$143,730 $171
Aug 15, 2024 $0.00114
+39.66%
$102,690 $199
Aug 14, 2024 $0.000817
+9.66%
$73,530 $17
Aug 13, 2024 $0.000745
-7.57%
$67,050 $23
Aug 12, 2024 $0.000806
-14.53%
$72,540 $31
Aug 11, 2024 $0.000943
+10.29%
$84,870 $54
Aug 10, 2024 $0.000855
-9.04%
$76,950 $27