KAIF Historical Data

KAF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00109
-13.04%
$ 97,830 $ 15
Sep 27, 2024 $ 0.00125
+25.00%
$ 112,500 $ 81
Sep 26, 2024 $ 0.001
-5.75%
$ 90,000 $ 92
Sep 25, 2024 $ 0.00106
+0.00%
$ 95,490 $ 20
Sep 24, 2024 $ 0.00106
-2.48%
$ 95,490 $ 272
Sep 23, 2024 $ 0.00109
-21.27%
$ 97,920 $ 280
Sep 22, 2024 $ 0.00138
-23.86%
$ 124,380 $ 58
Sep 21, 2024 $ 0.00176
+11.46%
$ 158,400 $ 280
Sep 20, 2024 $ 0.00158
+7.93%
$ 142,110 $ 232
Sep 19, 2024 $ 0.00146
-8.85%
$ 131,670 $ 697
Sep 18, 2024 $ 0.00161
-10.08%
$ 144,450 $ 1,556
Sep 17, 2024 $ 0.00178
+4.75%
$ 160,650 $ 5,084
Sep 16, 2024 $ 0.002
-7.28%
$ 179,910 $ 123
Sep 15, 2024 $ 0.00122
-6.59%
$ 109,710 $ 6,525
Sep 14, 2024 $ 0.0013
+4.40%
$ 117,450 $ 269
Sep 13, 2024 $ 0.00125
+13.53%
$ 112,500 $ 49
Sep 12, 2024 $ 0.0011
+2.99%
$ 99,090 $ 124
Sep 11, 2024 $ 0.00107
-25.14%
$ 96,210 $ 265
Sep 10, 2024 $ 0.00143
+5.86%
$ 128,520 $ 584
Sep 9, 2024 $ 0.00155
-14.36%
$ 139,500 $ 1,206
Sep 8, 2024 $ 0.003
+234.08%
$ 270,000 $ 442
Sep 7, 2024 $ 0.000898
-2.81%
$ 80,820 $ 5
Sep 6, 2024 $ 0.000924
-7.60%
$ 83,160 $ 99
Sep 5, 2024 $ 0.001
+0.20%
$ 90,000 $ 11
Sep 4, 2024 $ 0.001
+0.00%
$ -- $ 5
Sep 3, 2024 $ 0.001
+0.00%
$ 90,000 $ 33
Sep 2, 2024 $ 0.001
-1.28%
$ 90,000 $ 5
Sep 1, 2024 $ 0.00101
-22.14%
$ 91,170 $ 63
Aug 31, 2024 $ 0.00136
+0.00%
$ 122,130 $ 15
Aug 30, 2024 $ 0.00135
+0.00%
$ 121,410 $ 43
Aug 29, 2024 $ 0.00135
+0.00%
$ 121,410 $ 104
Aug 28, 2024 $ 0.00135
-24.30%
$ 121,410 $ 228
Aug 27, 2024 $ 0.00353
+100.51%
$ 317,790 $ 1,027
Aug 26, 2024 $ 0.00176
+8.91%
$ 158,490 $ 308
Aug 25, 2024 $ 0.00162
+1.63%
$ 145,530 $ 50
Aug 24, 2024 $ 0.00159
+0.00%
$ 143,190 $ 2
Aug 23, 2024 $ 0.00359
+110.79%
$ 323,460 $ 284
Aug 22, 2024 $ 0.0017
-1.10%
$ 153,450 $ 26
Aug 21, 2024 $ 0.00172
+0.41%
$ 155,160 $ 122
Aug 20, 2024 $ 0.00172
-5.19%
$ 154,530 $ 80
Aug 19, 2024 $ 0.00181
-10.92%
$ 162,990 $ 116
Aug 18, 2024 $ 0.00203
+10.61%
$ 182,970 $ 216
Aug 17, 2024 $ 0.00184
+15.09%
$ 165,420 $ 61
Aug 16, 2024 $ 0.0016
+39.96%
$ 143,730 $ 171
Aug 15, 2024 $ 0.00114
+39.66%
$ 102,690 $ 199
Aug 14, 2024 $ 0.000817
+9.66%
$ 73,530 $ 17
Aug 13, 2024 $ 0.000745
-7.57%
$ 67,050 $ 23
Aug 12, 2024 $ 0.000806
-14.53%
$ 72,540 $ 31
Aug 11, 2024 $ 0.000943
+10.29%
$ 84,870 $ 54
Aug 10, 2024 $ 0.000855
-9.04%
$ 76,950 $ 27