KAIF Historical Data

KAF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00094
-16.00%
$ 84,600 $ 105
Aug 8, 2024 $ 0.00112
-1.41%
$ 100,710 $ 25
Aug 7, 2024 $ 0.00113
-5.42%
$ 102,150 $ 16
Aug 6, 2024 $ 0.0012
+0.00%
$ 108,000 $ 71
Jul 29, 2024 $ 0.00089
+0.00%
$ -- $ 18
Jul 28, 2024 $ 0.00089
+2.53%
$ 80,100 $ 18
Jul 27, 2024 $ 0.000868
+0.00%
$ 78,120 $ 30
Jul 26, 2024 $ 0.000868
-1.25%
$ 78,120 $ 97
Jul 25, 2024 $ 0.000879
-7.76%
$ 79,110 $ 23
Jul 24, 2024 $ 0.000953
-4.70%
$ 85,770 $ 135
Jul 23, 2024 $ 0.00102
+0.00%
$ -- $ 31
Jul 22, 2024 $ 0.00102
+0.00%
$ 91,350 $ 31
Jul 21, 2024 $ 0.00101
+0.00%
$ -- $ 69
Jul 20, 2024 $ 0.00101
-20.38%
$ 91,080 $ 150
Jul 19, 2024 $ 0.00127
+12.18%
$ 114,390 $ 11
Jul 18, 2024 $ 0.00127
-4.79%
$ 114,480 $ 28
Jul 17, 2024 $ 0.00126
-24.97%
$ 113,580 $ 425
Jul 16, 2024 $ 0.00168
+68.20%
$ 151,380 $ 2,371
Jul 15, 2024 $ 0.00106
+0.00%
$ 95,040 $ 5
Jul 14, 2024 $ 0.00106
+0.00%
$ 95,040 $ 5
Jul 10, 2024 $ 0.00106
+0.00%
$ -- $ 49
Jul 9, 2024 $ 0.00106
+0.00%
$ 95,580 $ 49
Jul 6, 2024 $ 0.00108
+0.00%
$ -- $ 16
Jul 5, 2024 $ 0.00108
+0.00%
$ 96,750 $ 16
Jul 4, 2024 $ 0.00117
+0.00%
$ 104,940 $ 111
Jul 3, 2024 $ 0.00117
-1.27%
$ 104,940 $ 117
Jul 1, 2024 $ 0.00117
+0.00%
$ -- $ 29
Jun 30, 2024 $ 0.00117
-10.98%
$ 105,030 $ 29
Jun 29, 2024 $ 0.00156
+46.89%
$ 140,130 $ 312
Jun 28, 2024 $ 0.00106
-25.35%
$ 95,400 $ 26
Jun 27, 2024 $ 0.00112
-1.76%
$ 100,350 $ 30
Jun 26, 2024 $ 0.00113
+19.10%
$ 102,150 $ 33
Jun 25, 2024 $ 0.00127
-36.50%
$ 114,300 $ 520
Jun 24, 2024 $ 0.002
-22.79%
$ 179,910 $ 588
Jun 22, 2024 $ 0.0008
+0.00%
$ 72,000 $ 27
Jun 21, 2024 $ 0.0008
+0.00%
$ 72,000 $ 27
Jun 20, 2024 $ 0.0008
+0.00%
$ -- $ 10
Jun 19, 2024 $ 0.0008
+0.00%
$ 72,000 $ 10
Jun 16, 2024 $ 0.000802
+0.00%
$ -- $ 41
Jun 15, 2024 $ 0.000802
+0.00%
$ 72,180 $ 41
Jun 14, 2024 $ 0.0008
+0.00%
$ -- $ 5
Jun 13, 2024 $ 0.0008
+0.00%
$ 72,000 $ 5
Jun 12, 2024 $ 0.00095
+0.00%
$ 85,500 $ 16
Jun 11, 2024 $ 0.00095
+0.00%
$ 85,500 $ 47
Jun 10, 2024 $ 0.00095
+0.00%
$ 85,500 $ 33
Jun 9, 2024 $ 0.00115
+0.00%
$ -- $ 5
Jun 8, 2024 $ 0.00115
+6.00%
$ 103,320 $ 13
Jun 7, 2024 $ 0.0011
+0.00%
$ -- $ 6
Jun 6, 2024 $ 0.0011
-4.20%
$ 98,640 $ 1,542
Jun 5, 2024 $ 0.00115
-10.53%
$ 103,950 $ 29,479