KAIF Historical Data

KAF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00094
-16.00%
$84,600 $105
Aug 8, 2024 $0.00112
-1.41%
$100,710 $25
Aug 7, 2024 $0.00113
-5.42%
$102,150 $16
Aug 6, 2024 $0.0012
+0.00%
$108,000 $71
Jul 29, 2024 $0.00089
+0.00%
$-- $18
Jul 28, 2024 $0.00089
+2.53%
$80,100 $18
Jul 27, 2024 $0.000868
+0.00%
$78,120 $30
Jul 26, 2024 $0.000868
-1.25%
$78,120 $97
Jul 25, 2024 $0.000879
-7.76%
$79,110 $23
Jul 24, 2024 $0.000953
-4.70%
$85,770 $135
Jul 23, 2024 $0.00102
+0.00%
$-- $31
Jul 22, 2024 $0.00102
+0.00%
$91,350 $31
Jul 21, 2024 $0.00101
+0.00%
$-- $69
Jul 20, 2024 $0.00101
-20.38%
$91,080 $150
Jul 19, 2024 $0.00127
+12.18%
$114,390 $11
Jul 18, 2024 $0.00127
-4.79%
$114,480 $28
Jul 17, 2024 $0.00126
-24.97%
$113,580 $425
Jul 16, 2024 $0.00168
+68.20%
$151,380 $2,371
Jul 15, 2024 $0.00106
+0.00%
$95,040 $5
Jul 14, 2024 $0.00106
+0.00%
$95,040 $5
Jul 10, 2024 $0.00106
+0.00%
$-- $49
Jul 9, 2024 $0.00106
+0.00%
$95,580 $49
Jul 6, 2024 $0.00108
+0.00%
$-- $16
Jul 5, 2024 $0.00108
+0.00%
$96,750 $16
Jul 4, 2024 $0.00117
+0.00%
$104,940 $111
Jul 3, 2024 $0.00117
-1.27%
$104,940 $117
Jul 1, 2024 $0.00117
+0.00%
$-- $29
Jun 30, 2024 $0.00117
-10.98%
$105,030 $29
Jun 29, 2024 $0.00156
+46.89%
$140,130 $312
Jun 28, 2024 $0.00106
-25.35%
$95,400 $26
Jun 27, 2024 $0.00112
-1.76%
$100,350 $30
Jun 26, 2024 $0.00113
+19.10%
$102,150 $33
Jun 25, 2024 $0.00127
-36.50%
$114,300 $520
Jun 24, 2024 $0.002
-22.79%
$179,910 $588
Jun 22, 2024 $0.0008
+0.00%
$72,000 $27
Jun 21, 2024 $0.0008
+0.00%
$72,000 $27
Jun 20, 2024 $0.0008
+0.00%
$-- $10
Jun 19, 2024 $0.0008
+0.00%
$72,000 $10
Jun 16, 2024 $0.000802
+0.00%
$-- $41
Jun 15, 2024 $0.000802
+0.00%
$72,180 $41
Jun 14, 2024 $0.0008
+0.00%
$-- $5
Jun 13, 2024 $0.0008
+0.00%
$72,000 $5
Jun 12, 2024 $0.00095
+0.00%
$85,500 $16
Jun 11, 2024 $0.00095
+0.00%
$85,500 $47
Jun 10, 2024 $0.00095
+0.00%
$85,500 $33
Jun 9, 2024 $0.00115
+0.00%
$-- $5
Jun 8, 2024 $0.00115
+6.00%
$103,320 $13
Jun 7, 2024 $0.0011
+0.00%
$-- $6
Jun 6, 2024 $0.0011
-4.20%
$98,640 $1,542
Jun 5, 2024 $0.00115
-10.53%
$103,950 $29,479