KAIF Historical Data

KAF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00128
+32.61%
$ 115,290 $ 55,869
Jun 3, 2024 $ 0.000967
-5.10%
$ 87,030 $ 49,729
Jun 2, 2024 $ 0.00102
+3.25%
$ 91,440 $ 39,881
Jun 1, 2024 $ 0.000995
+5.63%
$ 89,550 $ 44,376
May 31, 2024 $ 0.000921
+15.99%
$ 82,890 $ 36,250
May 30, 2024 $ 0.000819
-10.30%
$ 73,710 $ 15,744
May 29, 2024 $ 0.0009
-10.89%
$ 81,270 $ 32,724
May 28, 2024 $ 0.00102
+5.51%
$ 91,350 $ 47,436
May 27, 2024 $ 0.000962
+8.95%
$ 86,580 $ 45,951
May 26, 2024 $ 0.000882
-5.16%
$ 79,380 $ 45,839
May 25, 2024 $ 0.000933
-7.26%
$ 83,970 $ 41,342
May 24, 2024 $ 0.00102
-7.10%
$ 91,890 $ 60,961
May 23, 2024 $ 0.0011
-24.19%
$ 99,000 $ 44,277
May 22, 2024 $ 0.00145
+11.10%
$ 130,590 $ 58,467
May 21, 2024 $ 0.00129
+7.42%
$ 115,920 $ 63,509
May 20, 2024 $ 0.0012
+3.62%
$ 108,180 $ 64,497
May 19, 2024 $ 0.00117
-15.71%
$ 105,300 $ 43,183
May 18, 2024 $ 0.00139
-0.50%
$ 124,920 $ 37,732
May 17, 2024 $ 0.00139
-2.31%
$ 125,460 $ 70,821
May 16, 2024 $ 0.00141
-13.85%
$ 126,540 $ 47,949
May 15, 2024 $ 0.00164
-5.52%
$ 147,780 $ 63,822
May 14, 2024 $ 0.00159
+16.28%
$ 142,740 $ 62,010
May 13, 2024 $ 0.00136
+2.33%
$ 122,670 $ 46,221
May 12, 2024 $ 0.00133
-9.58%
$ 119,790 $ 50,421
May 11, 2024 $ 0.00147
+8.08%
$ 132,480 $ 64,109
May 10, 2024 $ 0.00138
-2.20%
$ 124,290 $ 109,368
May 9, 2024 $ 0.0014
-7.58%
$ 126,270 $ 63,927
May 8, 2024 $ 0.00142
+5.25%
$ 128,070 $ 6,105
May 7, 2024 $ 0.00135
-10.52%
$ 121,680 $ 97
May 6, 2024 $ 0.00151
-0.40%
$ 135,990 $ 9,966
May 5, 2024 $ 0.00152
+8.67%
$ 136,530 $ 8,104
May 4, 2024 $ 0.0014
-6.56%
$ 125,640 $ 1,891
May 3, 2024 $ 0.00149
-22.39%
$ 133,830 $ 40,516
May 2, 2024 $ 0.0018
+30.80%
$ 162,450 $ 37,663
May 1, 2024 $ 0.00139
-3.21%
$ 124,200 $ 13,535
Apr 30, 2024 $ 0.00147
-14.51%
$ 132,570 $ 32,152
Apr 29, 2024 $ 0.00139
-20.22%
$ 125,370 $ 21,390
Apr 28, 2024 $ 0.00175
-16.72%
$ 157,320 $ 20,410
Apr 27, 2024 $ 0.00213
-4.01%
$ 191,610 $ 29,200
Apr 26, 2024 $ 0.00222
-12.41%
$ 199,440 $ 63,852
Apr 25, 2024 $ 0.00253
+11.51%
$ 227,520 $ 51,291
Apr 24, 2024 $ 0.00226
+4.04%
$ 203,760 $ 37,471
Apr 23, 2024 $ 0.00218
-14.03%
$ 195,840 $ 48,578
Apr 22, 2024 $ 0.00255
-10.23%
$ 229,860 $ 44,708
Apr 21, 2024 $ 0.00283
+0.53%
$ 254,340 $ 33,071
Apr 20, 2024 $ 0.0028
+6.55%
$ 251,910 $ 33,846
Apr 19, 2024 $ 0.00263
-1.94%
$ 236,610 $ 31,604
Apr 18, 2024 $ 0.00269
+3.51%
$ 241,830 $ 31,285
Apr 17, 2024 $ 0.00259
+4.82%
$ 232,830 $ 34,396
Apr 16, 2024 $ 0.00247
+7.69%
$ 221,850 $ 31,868