KAIF Historical Data

KAF
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.15
+0.40%
$ 13.54 million $ 0
Mar 16, 2026 $ 0.507
+0.00%
$ 45.6 million $ 0.1
Jul 24, 2025 $ 0.000878
+0.11%
$ -- $ 53,116
Jul 23, 2025 $ 0.000878
-3.30%
$ 79,020 $ 52,226
Jul 22, 2025 $ 0.000908
+0.00%
$ 81,720 $ 52,300
Jul 21, 2025 $ 0.000908
-8.65%
$ 81,720 $ 54,964
Jul 20, 2025 $ 0.000994
+5.74%
$ 89,460 $ 55,494
Jul 19, 2025 $ 0.000934
-1.37%
$ 84,060 $ 54,532
Jul 18, 2025 $ 0.000949
-3.56%
$ 85,410 $ 54,183
Jul 17, 2025 $ 0.000984
+1.13%
$ 88,560 $ 55,664
Jul 16, 2025 $ 0.000973
-4.14%
$ 87,570 $ 55,907
Jul 15, 2025 $ 0.00102
+0.40%
$ 91,440 $ 54,977
Jul 14, 2025 $ 0.00101
-7.50%
$ 91,080 $ 54,998
Jul 13, 2025 $ 0.00105
+12.96%
$ 94,950 $ 55,009
Jul 12, 2025 $ 0.000932
-0.21%
$ 83,880 $ 56,617
Jul 11, 2025 $ 0.000933
+0.43%
$ 83,970 $ 23,167
Jul 10, 2025 $ 0.000926
+4.40%
$ 83,340 $ 162
Jul 9, 2025 $ 0.000887
-3.27%
$ 79,830 $ 172
Jul 8, 2025 $ 0.000917
+0.00%
$ 82,530 $ 77
Jul 7, 2025 $ 0.000917
-4.48%
$ 82,530 $ 320
Jul 6, 2025 $ 0.00096
+0.42%
$ 86,400 $ 235
Jul 5, 2025 $ 0.000956
-7.09%
$ 86,040 $ 107
Jul 4, 2025 $ 0.00103
-2.92%
$ 92,610 $ 107
Jul 3, 2025 $ 0.00106
-1.12%
$ 95,400 $ 160
Jul 2, 2025 $ 0.00107
+9.72%
$ 96,480 $ 351
Jul 1, 2025 $ 0.000977
+0.62%
$ 87,930 $ 173
Jun 30, 2025 $ 0.000971
+3.41%
$ 87,390 $ 20
Jun 29, 2025 $ 0.000939
-3.89%
$ 84,510 $ 52
Jun 28, 2025 $ 0.000977
+1.24%
$ 87,930 $ 494
Jun 27, 2025 $ 0.000965
-0.52%
$ 86,850 $ 625
Jun 26, 2025 $ 0.00097
-4.53%
$ 87,300 $ 33
Jun 25, 2025 $ 0.00102
-5.49%
$ 91,440 $ 356
Jun 24, 2025 $ 0.00107
+5.19%
$ 96,750 $ 36
Jun 23, 2025 $ 0.00102
+5.36%
$ 91,980 $ 1,043
Jun 22, 2025 $ 0.00097
-19.44%
$ 87,300 $ 882
Jun 21, 2025 $ 0.0012
-6.96%
$ 108,360 $ 203
Jun 20, 2025 $ 0.0013
-0.91%
$ 117,000 $ 146
Jun 19, 2025 $ 0.00131
-1.50%
$ 118,080 $ 180
Jun 18, 2025 $ 0.00133
+4.88%
$ 119,880 $ 549
Jun 17, 2025 $ 0.00127
-6.82%
$ 114,300 $ 494
Jun 16, 2025 $ 0.00136
+11.08%
$ 122,670 $ 520
Jun 15, 2025 $ 0.00129
-7.25%
$ 116,280 $ 356
Jun 14, 2025 $ 0.00119
+23.57%
$ 107,100 $ 850
Jun 13, 2025 $ 0.00114
-5.63%
$ 102,510 $ 496
Jun 12, 2025 $ 0.00137
-1.87%
$ 123,120 $ 197
Jun 11, 2025 $ 0.00139
-1.20%
$ 125,460 $ 853
Jun 10, 2025 $ 0.00141
-0.07%
$ 126,990 $ 540
Jun 9, 2025 $ 0.00142
-2.55%
$ 127,440 $ 769
Jun 8, 2025 $ 0.00145
+15.04%
$ 130,770 $ 1,170
Jun 7, 2025 $ 0.00126
+20.75%
$ 113,670 $ 1,163
Download