KAIF Historical Data

KAF
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.15
+0.40%
$13.54 million $0
Mar 16, 2026 $0.507
+0.00%
$45.6 million $0.1
Jul 24, 2025 $0.000878
+0.11%
$-- $53,116
Jul 23, 2025 $0.000878
-3.30%
$79,020 $52,226
Jul 22, 2025 $0.000908
+0.00%
$81,720 $52,300
Jul 21, 2025 $0.000908
-8.65%
$81,720 $54,964
Jul 20, 2025 $0.000994
+5.74%
$89,460 $55,494
Jul 19, 2025 $0.000934
-1.37%
$84,060 $54,532
Jul 18, 2025 $0.000949
-3.56%
$85,410 $54,183
Jul 17, 2025 $0.000984
+1.13%
$88,560 $55,664
Jul 16, 2025 $0.000973
-4.14%
$87,570 $55,907
Jul 15, 2025 $0.00102
+0.40%
$91,440 $54,977
Jul 14, 2025 $0.00101
-7.50%
$91,080 $54,998
Jul 13, 2025 $0.00105
+12.96%
$94,950 $55,009
Jul 12, 2025 $0.000932
-0.21%
$83,880 $56,617
Jul 11, 2025 $0.000933
+0.43%
$83,970 $23,167
Jul 10, 2025 $0.000926
+4.40%
$83,340 $162
Jul 9, 2025 $0.000887
-3.27%
$79,830 $172
Jul 8, 2025 $0.000917
+0.00%
$82,530 $77
Jul 7, 2025 $0.000917
-4.48%
$82,530 $320
Jul 6, 2025 $0.00096
+0.42%
$86,400 $235
Jul 5, 2025 $0.000956
-7.09%
$86,040 $107
Jul 4, 2025 $0.00103
-2.92%
$92,610 $107
Jul 3, 2025 $0.00106
-1.12%
$95,400 $160
Jul 2, 2025 $0.00107
+9.72%
$96,480 $351
Jul 1, 2025 $0.000977
+0.62%
$87,930 $173
Jun 30, 2025 $0.000971
+3.41%
$87,390 $20
Jun 29, 2025 $0.000939
-3.89%
$84,510 $52
Jun 28, 2025 $0.000977
+1.24%
$87,930 $494
Jun 27, 2025 $0.000965
-0.52%
$86,850 $625
Jun 26, 2025 $0.00097
-4.53%
$87,300 $33
Jun 25, 2025 $0.00102
-5.49%
$91,440 $356
Jun 24, 2025 $0.00107
+5.19%
$96,750 $36
Jun 23, 2025 $0.00102
+5.36%
$91,980 $1,043
Jun 22, 2025 $0.00097
-19.44%
$87,300 $882
Jun 21, 2025 $0.0012
-6.96%
$108,360 $203
Jun 20, 2025 $0.0013
-0.91%
$117,000 $146
Jun 19, 2025 $0.00131
-1.50%
$118,080 $180
Jun 18, 2025 $0.00133
+4.88%
$119,880 $549
Jun 17, 2025 $0.00127
-6.82%
$114,300 $494
Jun 16, 2025 $0.00136
+11.08%
$122,670 $520
Jun 15, 2025 $0.00129
-7.25%
$116,280 $356
Jun 14, 2025 $0.00119
+23.57%
$107,100 $850
Jun 13, 2025 $0.00114
-5.63%
$102,510 $496
Jun 12, 2025 $0.00137
-1.87%
$123,120 $197
Jun 11, 2025 $0.00139
-1.20%
$125,460 $853
Jun 10, 2025 $0.00141
-0.07%
$126,990 $540
Jun 9, 2025 $0.00142
-2.55%
$127,440 $769
Jun 8, 2025 $0.00145
+15.04%
$130,770 $1,170
Jun 7, 2025 $0.00126
+20.75%
$113,670 $1,163
Download