Coinranking
KAIF Historical Data
KAF
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.15 | -70.30% | ||
| Jul 21 | $ 0.000878 | -11.67% | ||
| Jul 14 | $ 0.000934 | -14.63% | ||
| Jul 7 | $ 0.000932 | -2.92% | ||
| Jun 30 | $ 0.000956 | +1.81% | ||
| Jun 23 | $ 0.000977 | +0.72% | ||
| Jun 16 | $ 0.0012 | -1.87% | ||
| Jun 9 | $ 0.00119 | -18.10% | ||
| Jun 2 | $ 0.00126 | -4.17% | ||
| May 26 | $ 0.00118 | -4.54% | ||
| May 19 | $ 0.00122 | +0.99% | ||
| May 12 | $ 0.00108 | +1.79% | ||
| May 5 | $ 0.00104 | +29.93% | ||
| Apr 28 | $ 0.000801 | -9.70% | ||
| Apr 21 | $ 0.000887 | -0.67% | ||
| Apr 14 | $ 0.000791 | -4.81% | ||
| Apr 7 | $ 0.000874 | +13.80% | ||
| Mar 31 | $ 0.000907 | -12.70% | ||
| Mar 24 | $ 0.00095 | -0.63% | ||
| Mar 17 | $ 0.000833 | -8.66% | ||
| Mar 10 | $ 0.000935 | -11.37% | ||
| Mar 3 | $ 0.00105 | -36.90% | ||
| Feb 24 | $ 0.00166 | +17.43% | ||
| Feb 17 | $ 0.00165 | -0.42% | ||
| Feb 10 | $ 0.00164 | -17.03% | ||
| Feb 3 | $ 0.00183 | -12.29% | ||
| Jan 27 | $ 0.00208 | -23.56% | ||
| Jan 20 | $ 0.0028 | -16.57% | ||
| Jan 13 | $ 0.00445 | +27.03% | ||
| Jan 6 | $ 0.005 | -42.57% | ||
| Dec 30 | $ 0.0101 | -17.02% | ||
| Dec 23 | $ 0.0141 | -14.11% | ||
| Dec 16 | $ 0.012 | -25.00% | ||
| Dec 9 | $ 0.0173 | -49.18% | ||
| Dec 2 | $ 0.0274 | +260.11% | ||
| Nov 25 | $ 0.0076 | +356.18% | ||
| Nov 18 | $ 0.00157 | +31.55% | ||
| Nov 11 | $ 0.00128 | -1.08% | ||
| Nov 4 | $ 0.00126 | +9.11% | ||
| Oct 28 | $ 0.00115 | -21.99% | ||
| Oct 21 | $ 0.00136 | +13.76% | ||
| Oct 14 | $ 0.0012 | +6.77% | ||
| Oct 7 | $ 0.00127 | +22.20% | ||
| Sep 30 | $ 0.00102 | -18.47% | ||
| Sep 23 | $ 0.00109 | -21.35% | ||
| Sep 16 | $ 0.00176 | -18.37% | ||
| Sep 9 | $ 0.0013 | -27.90% | ||
| Sep 2 | $ 0.000898 | -11.35% | ||
| Aug 26 | $ 0.00101 | -37.35% | ||
| Aug 19 | $ 0.00159 | -21.74% | ||
Previous Next