Diabolo Historical Data

DCASH
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00303
-0.21%
$ -- $ 305
Mar 15, 2023 $ 0.00313
-21.94%
$ 93,953 $ 284
Mar 7, 2023 $ 0.00774
-0.49%
$ -- $ 19
Mar 6, 2023 $ 0.00777
+16.42%
$ 233,141 $ 74
Mar 5, 2023 $ 0.00778
-0.20%
$ -- $ 20
Mar 4, 2023 $ 0.00779
+0.12%
$ 233,768 $ 20
Mar 3, 2023 $ 0.00779
+0.21%
$ -- $ 10
Mar 2, 2023 $ 0.00778
+0.14%
$ 233,293 $ 10
Mar 1, 2023 $ 0.00776
+0.11%
$ 232,814 $ 218
Feb 28, 2023 $ 0.0117
+67.36%
$ 351,749 $ 124
Feb 27, 2023 $ 0.01
+0.33%
$ 300,761 $ 47
Feb 26, 2023 $ 0.01
+0.45%
$ 299,935 $ 47
Feb 25, 2023 $ 0.01
+0.06%
$ -- $ 202
Feb 24, 2023 $ 0.01
-9.15%
$ 299,920 $ 636
Feb 23, 2023 $ 0.011
-6.56%
$ 329,973 $ 2,981
Feb 22, 2023 $ 0.0118
-0.22%
$ 353,151 $ 92
Feb 21, 2023 $ 0.0118
-0.58%
$ 354,101 $ 111
Feb 20, 2023 $ 0.0119
-0.68%
$ 356,362 $ 108
Feb 19, 2023 $ 0.012
+0.19%
$ 358,749 $ 50
Feb 18, 2023 $ 0.0119
+0.25%
$ 358,062 $ 2,255
Feb 17, 2023 $ 0.0119
-1.04%
$ 356,864 $ 5,505
Feb 16, 2023 $ 0.012
+0.22%
$ 360,240 $ 5,499
Feb 15, 2023 $ 0.012
-0.42%
$ 359,354 $ 5,385
Feb 14, 2023 $ 0.012
+1.45%
$ 360,902 $ 5,310
Feb 13, 2023 $ 0.0118
-0.02%
$ 355,217 $ 5,611
Feb 12, 2023 $ 0.0119
-6.56%
$ 355,597 $ 5,458
Feb 11, 2023 $ 0.0127
+1.29%
$ 380,352 $ 5,430
Feb 10, 2023 $ 0.0125
+4.97%
$ 375,488 $ 4,320
Feb 9, 2023 $ 0.0119
+1.03%
$ 358,255 $ 4,981
Feb 8, 2023 $ 0.0118
+0.06%
$ 354,781 $ 5,529
Feb 7, 2023 $ 0.0118
-0.20%
$ 354,435 $ 5,687
Feb 6, 2023 $ 0.0119
-0.38%
$ 355,684 $ 5,889
Feb 5, 2023 $ 0.0119
-0.24%
$ 356,929 $ 6,151
Feb 4, 2023 $ 0.0119
+3.07%
$ 358,166 $ 4,366
Feb 3, 2023 $ 0.0116
-0.35%
$ 347,483 $ 5,505
Feb 2, 2023 $ 0.0116
+0.49%
$ 348,784 $ 5,793
Feb 1, 2023 $ 0.0116
+0.07%
$ 347,246 $ 5,681
Jan 31, 2023 $ 0.0116
-0.06%
$ 346,714 $ 5,546
Jan 30, 2023 $ 0.0116
-0.17%
$ 346,865 $ 6,114
Jan 29, 2023 $ 0.0116
+0.57%
$ 347,345 $ 8,459
Jan 28, 2023 $ 0.0115
-0.73%
$ 345,417 $ 66
Jan 27, 2023 $ 0.0116
-10.21%
$ 348,074 $ 119
Jan 26, 2023 $ 0.0129
-0.14%
$ 387,239 $ 5,675
Jan 25, 2023 $ 0.0129
-0.40%
$ 386,798 $ 5,240
Jan 24, 2023 $ 0.013
+0.31%
$ 388,995 $ 5,530
Jan 23, 2023 $ 0.0129
+0.16%
$ 387,314 $ 5,737
Jan 22, 2023 $ 0.0129
-0.73%
$ 386,142 $ 5,370
Jan 21, 2023 $ 0.013
+1.05%
$ 389,776 $ 5,291
Jan 20, 2023 $ 0.0129
-13.09%
$ 385,550 $ 5,529
Jan 19, 2023 $ 0.0148
-2.40%
$ 443,138 $ 5,398
Download