隐私的象征 Historical Data

忍者
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ -- $ 12,664
Apr 19, 2026 $ 0.0000814
+13.62%
$ -- $ 32,370
Apr 18, 2026 $ 0.0000714
+30.66%
$ -- $ 26,030
Apr 17, 2026 $ 0.0000534
-13.87%
$ -- $ 17,278
Apr 16, 2026 $ 0.0000618
-4.89%
$ -- $ 5,924
Apr 15, 2026 $ 0.0000628
-7.02%
$ -- $ 13,376
Apr 14, 2026 $ 0.0000676
+27.51%
$ -- $ 34,761
Apr 13, 2026 $ 0.0000515
-2.57%
$ -- $ 10,330
Apr 12, 2026 $ 0.0000528
-5.26%
$ -- $ 10,067
Apr 11, 2026 $ 0.0000557
-7.23%
$ -- $ 9,878
Apr 10, 2026 $ 0.0000589
-2.73%
$ -- $ 9,145
Apr 9, 2026 $ 0.0000608
+11.78%
$ -- $ 16,593
Apr 8, 2026 $ 0.0000544
-9.60%
$ -- $ 16,668
Apr 7, 2026 $ 0.0000603
-16.36%
$ -- $ 17,687
Apr 6, 2026 $ 0.0000728
+4.75%
$ -- $ 10,600
Apr 5, 2026 $ 0.000069
+5.48%
$ -- $ 15,107
Apr 4, 2026 $ 0.0000655
-6.05%
$ -- $ 16,289
Apr 3, 2026 $ 0.0000691
-16.92%
$ -- $ 47,115
Apr 2, 2026 $ 0.0000838
+4.40%
$ -- $ 41,154
Apr 1, 2026 $ 0.0000801
-24.97%
$ -- $ 39,861
Mar 31, 2026 $ 0.000107
-14.19%
$ -- $ 49,815
Mar 30, 2026 $ 0.000124
+50.74%
$ -- $ 76,732
Mar 29, 2026 $ 0.0000824
-7.89%
$ -- $ 46,442
Mar 28, 2026 $ 0.0000899
-16.46%
$ -- $ 24,229
Mar 27, 2026 $ 0.0000988
+6.43%
$ -- $ 49,306
Mar 26, 2026 $ 0.0000928
-42.25%
$ -- $ 208,303
Mar 25, 2026 $ 0.000156
+23.41%
$ -- $ 261,442
Mar 24, 2026 $ 0.000126
+92.95%
$ -- $ 333,091
Mar 23, 2026 $ 0.0000697
-28.09%
$ -- $ 23
Mar 22, 2026 $ 0.000097
-21.53%
$ -- $ 116,281
Mar 21, 2026 $ 0.000124
-50.69%
$ -- $ 177,487
Mar 20, 2026 $ 0.000251
-65.59%
$ -- $ 455,967
Mar 19, 2026 $ 0.000718
-25.33%
$ -- $ 927,211
Mar 18, 2026 $ 0.000948
+89.12%
$ -- $ 3.3 million
Mar 17, 2026 $ 0.000501
-44.62%
$ -- $ 9.2 million
Download