隐私的象征 Historical Data

忍者
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000561
+0.00%
$ -- $ 5,753
Today, at 7 PM $ 0.0000557
+0.00%
$ -- $ 0
Today, at 6 PM $ 0.000059
+0.00%
$ -- $ 5,815
Today, at 5 PM $ 0.0000586
+0.00%
$ -- $ 5,734
Today, at 4 PM $ 0.0000579
-1.66%
$ -- $ 5,746
Today, at 2 PM $ 0.0000585
-4.91%
$ -- $ 6,696
Today, at 1 PM $ 0.0000573
+2.04%
$ -- $ 6,864
Today, at 12 PM $ 0.0000568
-3.46%
$ -- $ 6,829
Today, at 11 AM $ 0.0000587
-0.22%
$ -- $ 6,264
Today, at 10 AM $ 0.0000596
-1.18%
$ -- $ 10,237
Today, at 8 AM $ 0.0000609
+1.88%
$ -- $ 10,217
Today, at 7 AM $ 0.0000609
+0.00%
$ -- $ 10,666
Today, at 6 AM $ 0.0000631
+5.36%
$ -- $ 10,477
Today, at 5 AM $ 0.0000599
+1.30%
$ -- $ 14,205
Today, at 4 AM $ 0.0000623
+10.00%
$ -- $ 16,391
Today, at 2 AM $ 0.000059
+0.00%
$ -- $ 17,834
Today, at 1 AM $ 0.000059
+0.00%
$ -- $ 21,010
Today, at 12 AM $ 0.000059
+5.15%
$ -- $ 22,107
Yesterday, at 11 PM $ 0.0000555
-2.82%
$ -- $ 21,542
Yesterday, at 3 PM $ 0.0000624
+2.98%
$ -- $ 37,539
Yesterday, at 1 PM $ 0.0000619
-2.66%
$ -- $ 46,116
Yesterday, at 12 PM $ 0.000063
+0.00%
$ -- $ 64,905
Yesterday, at 11 AM $ 0.0000642
+6.37%
$ -- $ 89,243
Yesterday, at 10 AM $ 0.0000603
-8.31%
$ -- $ 81,596
Yesterday, at 9 AM $ 0.0000672
-0.06%
$ -- $ 89,434
Yesterday, at 8 AM $ 0.0000665
+0.27%
$ -- $ 96,474
Yesterday, at 7 AM $ 0.000066
+5.19%
$ -- $ 95,098
Yesterday, at 6 AM $ 0.0000618
-12.49%
$ -- $ 91,949
Yesterday, at 5 AM $ 0.0000684
+6.77%
$ -- $ 94,474
Yesterday, at 4 AM $ 0.0000642
-2.32%
$ -- $ 87,591
Yesterday, at 3 AM $ 0.0000646
-7.17%
$ -- $ 90,649
Yesterday, at 2 AM $ 0.0000696
+9.80%
$ -- $ 94,767
Yesterday, at 1 AM $ 0.0000631
-9.40%
$ -- $ 92,007
Yesterday, at 12 AM $ 0.0000682
-5.79%
$ -- $ 92,584
Jun 17, 11 PM $ 0.0000702
+4.01%
$ -- $ 90,940
Jun 17, 10 PM $ 0.0000756
+0.00%
$ -- $ 106,242
Jun 17, 9 PM $ 0.0000806
+19.56%
$ -- $ 88,193
Jun 17, 8 PM $ 0.0000675
-6.02%
$ -- $ 89,155
Jun 17, 7 PM $ 0.0000722
+3.51%
$ -- $ 92,307
Jun 17, 6 PM $ 0.0000713
-5.29%
$ -- $ 89,736
Jun 17, 5 PM $ 0.0000762
-1.39%
$ -- $ 95,856
Jun 17, 4 PM $ 0.0000757
-7.27%
$ -- $ 92,726
Jun 17, 3 PM $ 0.0000823
+0.58%
$ -- $ 89,776
Jun 17, 2 PM $ 0.0000818
-5.06%
$ -- $ 84,645
Jun 17, 1 PM $ 0.0000863
+3.50%
$ -- $ 83,530
Jun 17, 12 PM $ 0.0000838
+29.37%
$ -- $ 69,824
Jun 17, 11 AM $ 0.0000639
+2.59%
$ -- $ 19,709
Jun 17, 10 AM $ 0.0000649
+0.00%
$ -- $ 19,765
Jun 17, 9 AM $ 0.0000645
-12.03%
$ -- $ 19,773
Jun 17, 8 AM $ 0.0000761
+28.44%
$ -- $ 16,290
Download