隐私的象征 Historical Data

忍者 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000101
+7.64%
$ -- $ 53,155
Mar 30, 10 AM $ 0.0000935
-9.04%
$ -- $ 46,344
Mar 30, 9 AM $ 0.000104
+5.25%
$ -- $ 51,834
Mar 30, 8 AM $ 0.0000996
+0.68%
$ -- $ 47,003
Mar 30, 7 AM $ 0.0000975
+3.08%
$ -- $ 43,529
Mar 30, 6 AM $ 0.0000947
+6.68%
$ -- $ 51,732
Mar 30, 5 AM $ 0.0000891
-6.41%
$ -- $ 51,915
Mar 30, 4 AM $ 0.0000952
-0.58%
$ -- $ 55,049
Mar 30, 3 AM $ 0.0000949
+6.31%
$ -- $ 53,609
Mar 30, 2 AM $ 0.0000892
+1.84%
$ -- $ 47,679
Mar 30, 1 AM $ 0.0000867
-1.21%
$ -- $ 47,126
Mar 30, 12 AM $ 0.0000883
+6.99%
$ -- $ 49,304
Mar 29, 11 PM $ 0.0000824
+0.48%
$ -- $ 46,442
Mar 29, 10 PM $ 0.0000818
-4.66%
$ -- $ 45,614
Mar 29, 9 PM $ 0.0000863
+0.06%
$ -- $ 47,623
Mar 29, 8 PM $ 0.0000858
+3.19%
$ -- $ 47,813
Mar 29, 7 PM $ 0.0000847
+1.01%
$ -- $ 46,605
Mar 29, 6 PM $ 0.0000882
+1.13%
$ -- $ 48,700
Mar 29, 5 PM $ 0.0000861
+9.72%
$ -- $ 48,311
Mar 29, 4 PM $ 0.0000784
-1.07%
$ -- $ 47,405
Mar 29, 3 PM $ 0.0000795
-9.99%
$ -- $ 45,208
Mar 29, 2 PM $ 0.0000928
-1.18%
$ -- $ 46,612
Mar 29, 1 PM $ 0.000095
-7.95%
$ -- $ 45,351
Mar 29, 12 PM $ 0.000102
+7.92%
$ -- $ 49,098
Mar 29, 11 AM $ 0.000094
-1.59%
$ -- $ 48,610
Mar 29, 10 AM $ 0.0000957
-7.28%
$ -- $ 51,396
Mar 29, 9 AM $ 0.0000985
+4.71%
$ -- $ 53,533
Mar 29, 8 AM $ 0.0000954
+3.95%
$ -- $ 50,141
Mar 29, 7 AM $ 0.0000917
+12.29%
$ -- $ 45,737
Mar 29, 6 AM $ 0.0000825
-1.19%
$ -- $ 23,587
Mar 29, 5 AM $ 0.0000837
-4.13%
$ -- $ 22,510
Mar 29, 4 AM $ 0.0000876
+0.52%
$ -- $ 22,816
Mar 29, 3 AM $ 0.0000879
+2.80%
$ -- $ 23,594
Mar 29, 2 AM $ 0.0000853
-5.46%
$ -- $ 24,993
Mar 29, 1 AM $ 0.0000893
-5.86%
$ -- $ 25,265
Mar 29, 12 AM $ 0.0000966
+8.01%
$ -- $ 25,478
Mar 28, 11 PM $ 0.0000899
-7.10%
$ -- $ 24,229
Mar 28, 10 PM $ 0.0000964
+1.53%
$ -- $ 24,511
Mar 28, 9 PM $ 0.0000954
-1.98%
$ -- $ 25,080
Mar 28, 8 PM $ 0.0000971
-1.89%
$ -- $ 25,858
Mar 28, 7 PM $ 0.0001
+9.36%
$ -- $ 26,438
Mar 28, 6 PM $ 0.0000919
+6.31%
$ -- $ 23,767
Mar 28, 5 PM $ 0.0000864
-4.39%
$ -- $ 20,684
Mar 28, 4 PM $ 0.0000903
+1.61%
$ -- $ 21,044
Mar 28, 3 PM $ 0.0000888
-7.01%
$ -- $ 23,050
Mar 28, 2 PM $ 0.0000959
-0.53%
$ -- $ 24,335
Mar 28, 1 PM $ 0.0000965
-0.75%
$ -- $ 24,015
Mar 28, 12 PM $ 0.0000971
-9.49%
$ -- $ 26,434
Mar 28, 11 AM $ 0.000107
+8.10%
$ -- $ 36,917
Mar 28, 10 AM $ 0.0000994
-7.95%
$ -- $ 35,209