隐私的象征 Historical Data

忍者 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000994
-7.95%
$ -- $ 35,209
Mar 28, 9 AM $ 0.000109
-3.71%
$ -- $ 39,833
Mar 28, 8 AM $ 0.000113
-1.14%
$ -- $ 44,819
Mar 28, 7 AM $ 0.000114
+1.36%
$ -- $ 47,586
Mar 28, 6 AM $ 0.000113
+4.97%
$ -- $ 48,519
Mar 28, 5 AM $ 0.000108
+5.84%
$ -- $ 46,909
Mar 28, 4 AM $ 0.000104
+2.93%
$ -- $ 46,213
Mar 28, 3 AM $ 0.0000997
-9.61%
$ -- $ 45,416
Mar 28, 2 AM $ 0.000118
+7.40%
$ -- $ 33
Mar 28, 1 AM $ 0.000113
+1.69%
$ -- $ 55,964
Mar 28, 12 AM $ 0.00011
+2.58%
$ -- $ 54,102
Mar 27, 11 PM $ 0.0000988
-4.35%
$ -- $ 49,306
Mar 27, 10 PM $ 0.000103
-4.91%
$ -- $ 50,823
Mar 27, 9 PM $ 0.00011
+1.23%
$ -- $ 53,740
Mar 27, 8 PM $ 0.000109
+5.78%
$ -- $ 51,270
Mar 27, 7 PM $ 0.000103
-2.00%
$ -- $ 52,008
Mar 27, 6 PM $ 0.000105
+7.65%
$ -- $ 53,593
Mar 27, 5 PM $ 0.0000963
-2.13%
$ -- $ 52,968
Mar 27, 4 PM $ 0.000104
+3.46%
$ -- $ 57,731
Mar 27, 3 PM $ 0.000101
-0.21%
$ -- $ 62,030
Mar 27, 2 PM $ 0.000102
-3.93%
$ -- $ 71,773
Mar 27, 1 PM $ 0.000106
+20.90%
$ -- $ 84,447
Mar 27, 12 PM $ 0.0000881
-32.46%
$ -- $ 85,472
Mar 27, 11 AM $ 0.000114
+28.21%
$ -- $ 88,303
Mar 27, 10 AM $ 0.0000909
-8.38%
$ -- $ 102,954
Mar 27, 9 AM $ 0.0000992
+6.62%
$ -- $ 111,788
Mar 27, 8 AM $ 0.0000887
-0.20%
$ -- $ 102,625
Mar 27, 7 AM $ 0.0000888
-2.93%
$ -- $ 187,565
Mar 27, 6 AM $ 0.0000927
+8.12%
$ -- $ 198,192
Mar 27, 5 AM $ 0.000098
-6.81%
$ -- $ 18
Mar 27, 4 AM $ 0.000105
+10.92%
$ -- $ 226,981
Mar 27, 3 AM $ 0.0000936
+4.28%
$ -- $ 202,475
Mar 27, 2 AM $ 0.0000879
-3.71%
$ -- $ 192,646
Mar 27, 1 AM $ 0.0000913
+0.19%
$ -- $ 194,312
Mar 27, 12 AM $ 0.000091
-1.93%
$ -- $ 200,355
Mar 26, 11 PM $ 0.0000928
+2.05%
$ -- $ 208,303
Mar 26, 10 PM $ 0.0000909
-0.86%
$ -- $ 204,165
Mar 26, 9 PM $ 0.0000952
+3.21%
$ -- $ 210,796
Mar 26, 8 PM $ 0.0000922
+6.69%
$ -- $ 202,933
Mar 26, 7 PM $ 0.0000865
+2.72%
$ -- $ 191,282
Mar 26, 6 PM $ 0.0000944
+9.93%
$ -- $ 18
Mar 26, 5 PM $ 0.0000859
-2.03%
$ -- $ 187,410
Mar 26, 4 PM $ 0.0000877
+0.89%
$ -- $ 200,367
Mar 26, 3 PM $ 0.0000865
-6.47%
$ -- $ 194,930
Mar 26, 2 PM $ 0.0000952
-9.76%
$ -- $ 207,270
Mar 26, 1 PM $ 0.000108
-0.81%
$ -- $ 234,648
Mar 26, 12 PM $ 0.000126
+13.13%
$ -- $ 252,518
Mar 26, 11 AM $ 0.00011
+2.54%
$ -- $ 6
Mar 26, 10 AM $ 0.000107
-20.36%
$ -- $ 202,664
Mar 26, 9 AM $ 0.000137
+19.19%
$ -- $ 269,495