隐私的象征 Historical Data

忍者 Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000682
-8.68%
$ -- $ 23,590
May 14, 7 AM $ 0.0000721
+14.15%
$ -- $ 19,856
May 14, 6 AM $ 0.0000637
+0.07%
$ -- $ 14,094
May 14, 4 AM $ 0.0000634
+5.21%
$ -- $ 14,197
May 14, 2 AM $ 0.0000601
-1.70%
$ -- $ 13,839
May 14, 1 AM $ 0.000061
-7.45%
$ -- $ 13,848
May 14, 12 AM $ 0.0000652
+0.00%
$ -- $ 13,233
May 13, 9 PM $ 0.000061
-6.63%
$ -- $ 12,913
May 13, 6 PM $ 0.0000662
+2.55%
$ -- $ 13,557
May 13, 5 PM $ 0.0000692
+5.43%
$ -- $ 13,082
May 13, 4 PM $ 0.0000657
+13.91%
$ -- $ 12,766
May 13, 3 PM $ 0.0000576
-0.37%
$ -- $ 10,941
May 13, 2 PM $ 0.0000581
+0.00%
$ -- $ 3,503
May 13, 1 PM $ 0.0000586
-4.33%
$ -- $ 3,610
May 13, 12 PM $ 0.0000613
-1.94%
$ -- $ 3,547
May 13, 11 AM $ 0.0000625
+7.52%
$ -- $ 2,355
May 13, 10 AM $ 0.000058
-0.17%
$ -- $ 2,276
May 13, 9 AM $ 0.0000582
-1.13%
$ -- $ 2,303
May 13, 7 AM $ 0.000063
+2.59%
$ -- $ 2,292
May 13, 5 AM $ 0.0000582
+0.00%
$ -- $ 2,272
May 13, 4 AM $ 0.0000587
-1.24%
$ -- $ 2,253
May 12, 1 PM $ 0.0000534
-2.67%
$ -- $ 2,466
May 12, 12 PM $ 0.000055
+0.00%
$ -- $ 2,498
May 12, 5 AM $ 0.0000486
-5.35%
$ -- $ 3,022
May 12, 4 AM $ 0.0000607
+3.34%
$ -- $ 3,274
May 11, 10 PM $ 0.0000551
-3.86%
$ -- $ 4,933
May 11, 6 PM $ 0.0000569
+0.00%
$ -- $ 6,046
May 11, 3 PM $ 0.000057
+0.56%
$ -- $ 7,657
May 11, 2 PM $ 0.0000568
+0.00%
$ -- $ 9,678
May 11, 7 AM $ 0.0000485
+0.00%
$ -- $ 8,912
May 11, 6 AM $ 0.0000521
-10.88%
$ -- $ 8,782
May 11, 5 AM $ 0.0000596
+3.58%
$ -- $ 8,816
May 11, 4 AM $ 0.0000571
+0.67%
$ -- $ 8,598
May 11, 3 AM $ 0.0000571
-4.41%
$ -- $ 8,142
May 11, 2 AM $ 0.000061
-0.15%
$ -- $ 8,120
May 11, 1 AM $ 0.0000615
+2.48%
$ -- $ 8,193
May 11, 12 AM $ 0.0000553
+0.00%
$ -- $ 6,090
May 10, 7 PM $ 0.0000488
-18.42%
$ -- $ 5,981
May 10, 4 PM $ 0.0000598
+11.17%
$ -- $ 6,296
May 10, 3 PM $ 0.0000538
+1.45%
$ -- $ 5,161
May 10, 2 PM $ 0.0000597
-0.21%
$ -- $ 3,027
May 10, 1 PM $ 0.0000585
+0.00%
$ -- $ 2,849
May 10, 12 PM $ 0.0000581
-0.12%
$ -- $ 2,827
May 10, 11 AM $ 0.0000582
-0.05%
$ -- $ 2,825
May 10, 10 AM $ 0.0000581
+0.00%
$ -- $ 2,812
May 10, 9 AM $ 0.000059
+0.00%
$ -- $ 2,717
May 10, 8 AM $ 0.000059
+0.00%
$ -- $ 2,562
May 10, 7 AM $ 0.0000577
+7.94%
$ -- $ 2,753
May 10, 5 AM $ 0.0000573
+0.00%
$ -- $ 3,024
May 10, 4 AM $ 0.0000581
+0.00%
$ -- $ 3,962