隐私的象征 Historical Data

忍者 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000137
+19.19%
$ -- $ 269,495
Mar 26, 8 AM $ 0.000129
+5.36%
$ -- $ 123,563
Mar 26, 7 AM $ 0.000122
-13.93%
$ -- $ 122,928
Mar 26, 6 AM $ 0.000139
-2.83%
$ -- $ 134,108
Mar 26, 5 AM $ 0.000142
-3.17%
$ -- $ 145,853
Mar 26, 4 AM $ 0.000147
+11.99%
$ -- $ 160,972
Mar 26, 3 AM $ 0.00013
-20.37%
$ -- $ 156,320
Mar 26, 2 AM $ 0.000163
-9.45%
$ -- $ 214,580
Mar 26, 1 AM $ 0.00018
+1.96%
$ -- $ 277,050
Mar 26, 12 AM $ 0.000176
+9.79%
$ -- $ 278,420
Mar 25, 11 PM $ 0.000156
-3.45%
$ -- $ 261,442
Mar 25, 10 PM $ 0.000162
+8.34%
$ -- $ 268,053
Mar 25, 9 PM $ 0.000152
+12.29%
$ -- $ 250,627
Mar 25, 8 PM $ 0.000134
-5.89%
$ -- $ 227,249
Mar 25, 7 PM $ 0.000142
-4.13%
$ -- $ 234,931
Mar 25, 6 PM $ 0.000148
-4.32%
$ -- $ 248,086
Mar 25, 5 PM $ 0.000154
-18.97%
$ -- $ 5
Mar 25, 4 PM $ 0.000192
-7.55%
$ -- $ 333,557
Mar 25, 3 PM $ 0.000203
+8.99%
$ -- $ 356,127
Mar 25, 2 PM $ 0.000187
+6.17%
$ -- $ 557,984
Mar 25, 1 PM $ 0.000176
+1.29%
$ -- $ 910
Mar 25, 12 PM $ 0.000234
+0.95%
$ -- $ 753,769
Mar 25, 11 AM $ 0.000232
+27.95%
$ -- $ 743,299
Mar 25, 10 AM $ 0.000182
-11.29%
$ -- $ 593,729
Mar 25, 9 AM $ 0.000204
+4.65%
$ -- $ 668,106
Mar 25, 8 AM $ 0.000194
+8.09%
$ -- $ 613,802
Mar 25, 7 AM $ 0.000189
-11.76%
$ -- $ 578,122
Mar 25, 6 AM $ 0.000218
-17.78%
$ -- $ 709,475
Mar 25, 5 AM $ 0.000265
+45.50%
$ -- $ 824,647
Mar 25, 4 AM $ 0.000186
-31.19%
$ -- $ 593,406
Mar 25, 3 AM $ 0.000268
-6.72%
$ -- $ 849,123
Mar 25, 2 AM $ 0.000287
+122.38%
$ -- $ 869,383
Mar 25, 1 AM $ 0.000129
+20.80%
$ -- $ 332,609
Mar 25, 12 AM $ 0.00011
-12.80%
$ -- $ 285,438
Mar 24, 11 PM $ 0.000126
-8.54%
$ -- $ 333,091
Mar 24, 10 PM $ 0.000138
+9.81%
$ -- $ 349,821
Mar 24, 9 PM $ 0.000126
+4.02%
$ -- $ 327,848
Mar 24, 8 PM $ 0.000119
-2.54%
$ -- $ 304,876
Mar 24, 7 PM $ 0.000122
-12.15%
$ -- $ 314,518
Mar 24, 6 PM $ 0.00014
-2.52%
$ -- $ 362,545
Mar 24, 5 PM $ 0.000143
+5.52%
$ -- $ 354,122
Mar 24, 4 PM $ 0.000137
-6.73%
$ -- $ 345,285
Mar 24, 3 PM $ 0.000146
-12.77%
$ -- $ 376,808
Mar 24, 2 PM $ 0.000175
+184.68%
$ -- $ 222,355
Mar 24, 1 PM $ 0.0000593
+3.15%
$ -- $ 48,258
Mar 24, 12 PM $ 0.0000573
-6.44%
$ -- $ 56,934
Mar 24, 11 AM $ 0.0000594
-5.18%
$ -- $ 60,401
Mar 24, 10 AM $ 0.0000627
-8.51%
$ -- $ 61,851
Mar 24, 9 AM $ 0.0000691
+3.47%
$ -- $ 68,134
Mar 24, 8 AM $ 0.0000667
+3.76%
$ -- $ 66,403