隐私的象征 Historical Data

忍者 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000667
+3.76%
$ -- $ 66,403
Mar 24, 7 AM $ 0.0000641
+2.84%
$ -- $ 66,525
Mar 24, 6 AM $ 0.0000638
-7.07%
$ -- $ 60,868
Mar 24, 5 AM $ 0.0000689
-5.10%
$ -- $ 66,486
Mar 24, 4 AM $ 0.0000726
+10.98%
$ -- $ 72,907
Mar 24, 3 AM $ 0.0000654
-7.55%
$ -- $ 63,814
Mar 24, 2 AM $ 0.0000701
+1.84%
$ -- $ 65,844
Mar 24, 1 AM $ 0.0000694
+4.17%
$ -- $ 69,934
Mar 24, 12 AM $ 0.0000663
+1.43%
$ -- $ 68,688
Mar 23, 11 PM $ 0.0000697
+2.03%
$ -- $ 23
Mar 23, 10 PM $ 0.0000698
-3.89%
$ -- $ 73,208
Mar 23, 9 PM $ 0.0000726
-0.55%
$ -- $ 74,638
Mar 23, 8 PM $ 0.0000729
+7.97%
$ -- $ 81,010
Mar 23, 7 PM $ 0.0000674
+1.89%
$ -- $ 66,560
Mar 23, 6 PM $ 0.0000652
-5.97%
$ -- $ 64,528
Mar 23, 5 PM $ 0.0000765
-5.15%
$ -- $ 24
Mar 23, 4 PM $ 0.0000838
+10.29%
$ -- $ 85,823
Mar 23, 3 PM $ 0.0000761
-2.94%
$ -- $ 73,937
Mar 23, 2 PM $ 0.0000779
+6.63%
$ -- $ 99,886
Mar 23, 1 PM $ 0.0000745
-5.86%
$ -- $ 101,569
Mar 23, 12 PM $ 0.0000791
-10.64%
$ -- $ 94,280
Mar 23, 11 AM $ 0.0000866
-8.10%
$ -- $ 106,767
Mar 23, 10 AM $ 0.0000947
+3.98%
$ -- $ 109,813
Mar 23, 9 AM $ 0.0000896
-2.85%
$ -- $ 105,238
Mar 23, 8 AM $ 0.0000913
-3.58%
$ -- $ 105,439
Mar 23, 7 AM $ 0.0000943
-3.86%
$ -- $ 106,288
Mar 23, 6 AM $ 0.0000979
-8.61%
$ -- $ 107,509
Mar 23, 5 AM $ 0.000109
+4.04%
$ -- $ 121,524
Mar 23, 4 AM $ 0.000106
-5.70%
$ -- $ 121,899
Mar 23, 3 AM $ 0.00011
-7.25%
$ -- $ 116,377
Mar 23, 2 AM $ 0.000122
+27.82%
$ -- $ 126,213
Mar 23, 1 AM $ 0.0000953
-4.10%
$ -- $ 118,237
Mar 23, 12 AM $ 0.000101
+4.39%
$ -- $ 120,649
Mar 22, 11 PM $ 0.000097
-2.89%
$ -- $ 116,281
Mar 22, 10 PM $ 0.0000999
-7.84%
$ -- $ 136,742
Mar 22, 9 PM $ 0.000108
-5.07%
$ -- $ 147,642
Mar 22, 8 PM $ 0.000116
+10.42%
$ -- $ 149,254
Mar 22, 7 PM $ 0.000104
-4.13%
$ -- $ 132,876
Mar 22, 6 PM $ 0.000109
-3.78%
$ -- $ 134,490
Mar 22, 5 PM $ 0.000113
-5.25%
$ -- $ 137,563
Mar 22, 4 PM $ 0.000119
+4.04%
$ -- $ 157,592
Mar 22, 3 PM $ 0.000114
+17.86%
$ -- $ 140,724
Mar 22, 2 PM $ 0.0000967
-17.90%
$ -- $ 96,156
Mar 22, 1 PM $ 0.000113
+4.07%
$ -- $ 0
Mar 22, 12 PM $ 0.000109
-3.77%
$ -- $ 96,335
Mar 22, 11 AM $ 0.000113
-2.16%
$ -- $ 105,280
Mar 22, 10 AM $ 0.000115
-4.43%
$ -- $ 113,852
Mar 22, 9 AM $ 0.000119
-0.40%
$ -- $ 120,509
Mar 22, 8 AM $ 0.000119
+2.05%
$ -- $ 139,074
Mar 22, 7 AM $ 0.000117
+2.74%
$ -- $ 142,936