隐私的象征 Historical Data

忍者 Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000706
-1.45%
$ -- $ 7,660
May 6, 6 AM $ 0.0000622
-6.12%
$ -- $ 2,863
May 6, 5 AM $ 0.0000662
+4.11%
$ -- $ 2,635
May 6, 1 AM $ 0.0000623
+5.08%
$ -- $ 2,464
May 5, 11 PM $ 0.0000596
+0.00%
$ -- $ 3,066
May 5, 10 PM $ 0.0000596
+1.20%
$ -- $ 2,967
May 5, 4 PM $ 0.000062
+0.86%
$ -- $ 3,184
May 5, 3 PM $ 0.0000617
-0.14%
$ -- $ 3,180
May 5, 2 PM $ 0.0000625
+5.99%
$ -- $ 3,459
May 5, 1 PM $ 0.0000585
-2.32%
$ -- $ 2,992
May 5, 11 AM $ 0.00006
+1.36%
$ -- $ 3,084
May 5, 7 AM $ 0.0000598
+0.00%
$ -- $ 4,032
May 5, 4 AM $ 0.0000583
+0.00%
$ -- $ 6,029
May 5, 3 AM $ 0.0000612
+0.55%
$ -- $ 5,758
May 5, 1 AM $ 0.0000603
-1.24%
$ -- $ 6,210
May 5, 12 AM $ 0.0000614
-4.24%
$ -- $ 5,912
May 4, 11 PM $ 0.0000643
-0.12%
$ -- $ 6,231
May 4, 10 PM $ 0.0000631
+0.00%
$ -- $ 6,979
May 4, 9 PM $ 0.0000631
+0.00%
$ -- $ 6,992
May 4, 6 PM $ 0.0000672
+0.53%
$ -- $ 7,215
May 4, 5 PM $ 0.0000662
+1.74%
$ -- $ 6,935
May 4, 4 PM $ 0.000065
-0.60%
$ -- $ 6,848
May 4, 3 PM $ 0.000063
-1.08%
$ -- $ 7,013
May 4, 1 PM $ 0.0000634
-5.70%
$ -- $ 9,673
May 4, 12 PM $ 0.0000677
+0.04%
$ -- $ 10,558
May 4, 10 AM $ 0.0000675
-5.04%
$ -- $ 11,858
May 4, 9 AM $ 0.0000705
+0.00%
$ -- $ 12,886
May 4, 8 AM $ 0.0000768
+0.00%
$ -- $ 11,926
May 4, 6 AM $ 0.000073
-0.13%
$ -- $ 11,635
May 4, 5 AM $ 0.0000731
+1.29%
$ -- $ 11,265
May 4, 4 AM $ 0.0000705
+10.91%
$ -- $ 9,957
May 4, 3 AM $ 0.0000671
-0.55%
$ -- $ 8,790
May 4, 2 AM $ 0.0000623
+0.00%
$ -- $ 9,352
May 4, 1 AM $ 0.0000621
-0.11%
$ -- $ 9,332
May 4, 12 AM $ 0.0000655
+0.92%
$ -- $ 9,457
May 3, 11 PM $ 0.0000595
+0.47%
$ -- $ 8,159
May 3, 10 PM $ 0.000061
+0.00%
$ -- $ 7,451
May 3, 8 PM $ 0.0000586
+0.00%
$ -- $ 0
May 3, 4 PM $ 0.0000622
-6.04%
$ -- $ 9,669
May 3, 3 PM $ 0.0000676
+7.43%
$ -- $ 10,084
May 3, 2 PM $ 0.0000633
+4.23%
$ -- $ 8,849
May 3, 1 PM $ 0.0000606
+8.15%
$ -- $ 7,160
May 3, 12 PM $ 0.0000561
+1.47%
$ -- $ 6,106
May 3, 11 AM $ 0.0000592
+0.00%
$ -- $ 5,792
May 3, 10 AM $ 0.0000599
+0.00%
$ -- $ 5,792
May 3, 9 AM $ 0.0000587
+0.00%
$ -- $ 5,801
May 3, 7 AM $ 0.0000598
+0.00%
$ -- $ 6,297
May 3, 6 AM $ 0.00006
-2.83%
$ -- $ 7,315
May 3, 5 AM $ 0.0000618
+0.00%
$ -- $ 8,024
May 3, 4 AM $ 0.0000619
+1.54%
$ -- $ 8,590