隐私的象征 Historical Data

忍者 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000115
-5.18%
$ -- $ 149,174
Mar 22, 5 AM $ 0.000123
-4.23%
$ -- $ 163,761
Mar 22, 4 AM $ 0.000118
-5.80%
$ -- $ 178,874
Mar 22, 3 AM $ 0.000124
+11.59%
$ -- $ 201,193
Mar 22, 2 AM $ 0.000112
-5.10%
$ -- $ 160,195
Mar 22, 1 AM $ 0.000118
+0.16%
$ -- $ 163,699
Mar 22, 12 AM $ 0.000114
-7.51%
$ -- $ 166,715
Mar 21, 11 PM $ 0.000124
-16.43%
$ -- $ 177,487
Mar 21, 10 PM $ 0.000173
+3.34%
$ -- $ 234,495
Mar 21, 9 PM $ 0.000169
-4.13%
$ -- $ 223,565
Mar 21, 8 PM $ 0.000177
+6.81%
$ -- $ 237,473
Mar 21, 7 PM $ 0.000165
-7.81%
$ -- $ 223,742
Mar 21, 6 PM $ 0.000179
+17.98%
$ -- $ 244,705
Mar 21, 5 PM $ 0.000152
-1.08%
$ -- $ 211,023
Mar 21, 4 PM $ 0.000153
+6.29%
$ -- $ 224,340
Mar 21, 3 PM $ 0.000144
-1.46%
$ -- $ 214,558
Mar 21, 2 PM $ 0.000146
-3.37%
$ -- $ 237,929
Mar 21, 1 PM $ 0.000154
+23.98%
$ -- $ 291,266
Mar 21, 12 PM $ 0.000124
-5.20%
$ -- $ 234,278
Mar 21, 11 AM $ 0.000131
-14.34%
$ -- $ 255,180
Mar 21, 10 AM $ 0.000153
+9.49%
$ -- $ 296,958
Mar 21, 9 AM $ 0.00014
-6.69%
$ -- $ 278,998
Mar 21, 8 AM $ 0.000149
-7.84%
$ -- $ 294,610
Mar 21, 7 AM $ 0.000161
-21.11%
$ -- $ 309,909
Mar 21, 6 AM $ 0.000204
+13.75%
$ -- $ 363,131
Mar 21, 5 AM $ 0.000185
+14.92%
$ -- $ 356,405
Mar 21, 4 AM $ 0.000151
-39.84%
$ -- $ 291,631
Mar 21, 3 AM $ 0.000251
+6.92%
$ -- $ 446,303
Mar 21, 2 AM $ 0.00024
-0.85%
$ -- $ 444,130
Mar 21, 1 AM $ 0.000259
+11.68%
$ -- $ 470,372
Mar 21, 12 AM $ 0.000232
-7.77%
$ -- $ 425,339
Mar 20, 11 PM $ 0.000251
+14.42%
$ -- $ 455,967
Mar 20, 10 PM $ 0.00022
+7.05%
$ -- $ 407,341
Mar 20, 9 PM $ 0.000205
-0.70%
$ -- $ 367,248
Mar 20, 8 PM $ 0.000206
-14.81%
$ -- $ 371,653
Mar 20, 7 PM $ 0.000242
-9.59%
$ -- $ 432,166
Mar 20, 6 PM $ 0.000266
+21.93%
$ -- $ 482,732
Mar 20, 5 PM $ 0.000221
+13.10%
$ -- $ 395,105
Mar 20, 4 PM $ 0.000195
-25.06%
$ -- $ 365,765
Mar 20, 3 PM $ 0.000258
+5.10%
$ -- $ 461,631
Mar 20, 2 PM $ 0.000246
-33.89%
$ -- $ 401,767
Mar 20, 1 PM $ 0.000371
-20.08%
$ -- $ 571,094
Mar 20, 12 PM $ 0.000463
-14.46%
$ -- $ 645,564
Mar 20, 11 AM $ 0.00054
-14.86%
$ -- $ 726,363
Mar 20, 10 AM $ 0.000634
+4.49%
$ -- $ 797,976
Mar 20, 9 AM $ 0.000584
-5.45%
$ -- $ 812,597
Mar 20, 8 AM $ 0.000629
+24.52%
$ -- $ 810,261
Mar 20, 7 AM $ 0.000505
-13.37%
$ -- $ 685,206
Mar 20, 6 AM $ 0.000576
+12.35%
$ -- $ 742,755
Mar 20, 5 AM $ 0.000512
-1.81%
$ -- $ 685,682