隐私的象征 Historical Data

忍者 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000512
-1.81%
$ -- $ 685,682
Mar 20, 4 AM $ 0.000521
-6.65%
$ -- $ 684,618
Mar 20, 3 AM $ 0.000553
-14.34%
$ -- $ 717,592
Mar 20, 2 AM $ 0.000651
-12.66%
$ -- $ 825,738
Mar 20, 1 AM $ 0.000737
-0.52%
$ -- $ 932,368
Mar 20, 12 AM $ 0.000741
+1.56%
$ -- $ 963,269
Mar 19, 11 PM $ 0.000718
+4.41%
$ -- $ 927,211
Mar 19, 10 PM $ 0.000709
+9.32%
$ -- $ 939,748
Mar 19, 9 PM $ 0.000648
-9.84%
$ -- $ 871,439
Mar 19, 8 PM $ 0.000713
+14.78%
$ -- $ 960,977
Mar 19, 7 PM $ 0.000625
-14.24%
$ -- $ 851,889
Mar 19, 6 PM $ 0.000716
-4.26%
$ -- $ 946,069
Mar 19, 5 PM $ 0.000748
+3.20%
$ -- $ 1.01 million
Mar 19, 4 PM $ 0.000738
-6.22%
$ -- $ 1.03 million
Mar 19, 3 PM $ 0.000789
-11.82%
$ -- $ 1.19 million
Mar 19, 2 PM $ 0.00089
-6.97%
$ -- $ 1.46 million
Mar 19, 1 PM $ 0.000958
-4.92%
$ -- $ 1.75 million
Mar 19, 12 PM $ 0.00101
+10.02%
$ -- $ 1.93 million
Mar 19, 11 AM $ 0.000922
+18.18%
$ -- $ 1.78 million
Mar 19, 10 AM $ 0.00078
+4.25%
$ -- $ 1.56 million
Mar 19, 9 AM $ 0.000748
-15.10%
$ -- $ 1.46 million
Mar 19, 8 AM $ 0.000881
-1.76%
$ -- $ 1.63 million
Mar 19, 7 AM $ 0.000897
+2.67%
$ -- $ 2.04 million
Mar 19, 6 AM $ 0.000873
-6.74%
$ -- $ 1.99 million
Mar 19, 5 AM $ 0.000945
-5.89%
$ -- $ 2.26 million
Mar 19, 4 AM $ 0.00101
-10.14%
$ -- $ 2.54 million
Mar 19, 3 AM $ 0.00112
+18.41%
$ -- $ 3 million
Mar 19, 2 AM $ 0.000949
+11.57%
$ -- $ 2.51 million
Mar 19, 1 AM $ 0.000851
-20.05%
$ -- $ 2.56 million
Mar 19, 12 AM $ 0.00106
+10.57%
$ -- $ 3.36 million
Mar 18, 11 PM $ 0.000948
-19.21%
$ -- $ 3.3 million
Mar 18, 10 PM $ 0.00117
+12.52%
$ -- $ 4.21 million
Mar 18, 9 PM $ 0.00106
+13.01%
$ -- $ 3.91 million
Mar 18, 8 PM $ 0.000932
+10.04%
$ -- $ 3.6 million
Mar 18, 7 PM $ 0.000843
-1.17%
$ -- $ 3.45 million
Mar 18, 6 PM $ 0.000854
+1.48%
$ -- $ 3.45 million
Mar 18, 5 PM $ 0.000847
-20.12%
$ -- $ 3.47 million
Mar 18, 4 PM $ 0.00106
-26.01%
$ -- $ 4.79 million
Mar 18, 3 PM $ 0.00142
+9.59%
$ -- $ 8.77 million
Mar 18, 2 PM $ 0.0013
+58.53%
$ -- $ 10.47 million
Mar 18, 1 PM $ 0.000823
+13.17%
$ -- $ 9.14 million
Mar 18, 12 PM $ 0.000722
-3.39%
$ -- $ 14.9 million
Mar 18, 11 AM $ 0.000748
-12.22%
$ -- $ 15.24 million
Mar 18, 10 AM $ 0.000872
+17.81%
$ -- $ 17.57 million
Mar 18, 9 AM $ 0.000755
+2.83%
$ -- $ 15.25 million
Mar 18, 8 AM $ 0.000737
+43.79%
$ -- $ 13.5 million
Mar 18, 7 AM $ 0.000512
+16.98%
$ -- $ 10.28 million
Mar 18, 6 AM $ 0.000439
-3.92%
$ -- $ 8.87 million
Mar 18, 5 AM $ 0.000457
-4.80%
$ -- $ 9.53 million
Mar 18, 4 AM $ 0.000469
-5.36%
$ -- $ 9.42 million