隐私的象征 Historical Data

忍者 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000457
-4.80%
$ -- $ 9.53 million
Mar 18, 4 AM $ 0.000469
-5.36%
$ -- $ 9.42 million
Mar 18, 3 AM $ 0.000496
-21.75%
$ -- $ 9.74 million
Mar 18, 2 AM $ 0.000646
+2.48%
$ -- $ 12.39 million
Mar 18, 1 AM $ 0.000627
+26.33%
$ -- $ 11.72 million
Mar 18, 12 AM $ 0.000464
-7.44%
$ -- $ 8.55 million
Mar 17, 11 PM $ 0.000501
-11.67%
$ -- $ 9.2 million
Mar 17, 10 PM $ 0.000561
-24.81%
$ -- $ 10.41 million
Mar 17, 9 PM $ 0.000742
-3.62%
$ -- $ 13.11 million
Mar 17, 8 PM $ 0.000755
-20.91%
$ -- $ 13.37 million
Mar 17, 7 PM $ 0.000955
+5.71%
$ -- $ 15.76 million
Download