隐私的象征 Historical Data

忍者 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000699
+0.00%
$ -- $ 7,050
Apr 25, 4 PM $ 0.0000708
+0.00%
$ -- $ 6,995
Apr 25, 3 PM $ 0.0000707
-1.07%
$ -- $ 6,896
Apr 25, 2 PM $ 0.0000712
+16.88%
$ -- $ 6,544
Apr 25, 1 PM $ 0.0000609
-1.46%
$ -- $ 2,946
Apr 25, 12 PM $ 0.000061
+2.63%
$ -- $ 4,106
Apr 25, 11 AM $ 0.0000604
+0.47%
$ -- $ 3,864
Apr 25, 10 AM $ 0.0000663
+0.00%
$ -- $ 3,162
Apr 25, 9 AM $ 0.0000655
+2.19%
$ -- $ 3,057
Apr 25, 8 AM $ 0.0000645
+0.00%
$ -- $ 2,887
Apr 25, 5 AM $ 0.0000633
+0.00%
$ -- $ 3,086
Apr 25, 3 AM $ 0.000067
+0.00%
$ -- $ 3,335
Apr 25, 2 AM $ 0.0000664
+0.00%
$ -- $ 3,272
Apr 25, 1 AM $ 0.0000661
-0.55%
$ -- $ 4,197
Apr 25, 12 AM $ 0.0000665
+0.00%
$ -- $ 4,239
Apr 24, 7 PM $ 0.0000635
+0.00%
$ -- $ 4,775
Apr 24, 1 PM $ 0.0000587
+0.00%
$ -- $ 10,477
Apr 24, 10 AM $ 0.0000656
-0.37%
$ -- $ 10,330
Apr 24, 4 AM $ 0.0000674
+5.28%
$ -- $ 17,176
Apr 24, 3 AM $ 0.0000636
-3.06%
$ -- $ 16,855
Apr 24, 2 AM $ 0.0000651
-5.79%
$ -- $ 17,232
Apr 24, 1 AM $ 0.0000692
+0.00%
$ -- $ 17,911
Apr 24, 12 AM $ 0.0000687
-2.53%
$ -- $ 17,987
Apr 23, 11 PM $ 0.0000705
+1.11%
$ -- $ 17,579
Apr 23, 9 PM $ 0.0000675
-0.01%
$ -- $ 18,862
Apr 23, 8 PM $ 0.0000687
+6.73%
$ -- $ 19,776
Apr 23, 6 PM $ 0.0000627
+0.00%
$ -- $ 20,759
Apr 23, 5 PM $ 0.0000626
-9.61%
$ -- $ 21,349
Apr 23, 4 PM $ 0.0000654
-10.12%
$ -- $ 23,366
Apr 23, 3 PM $ 0.0000708
-1.20%
$ -- $ 23,834
Apr 23, 2 PM $ 0.0000665
+2.55%
$ -- $ 23,107
Apr 23, 1 PM $ 0.0000711
+0.00%
$ -- $ 24,019
Apr 23, 12 PM $ 0.0000728
+0.00%
$ -- $ 25,897
Apr 23, 11 AM $ 0.000074
+0.26%
$ -- $ 26,448
Apr 23, 10 AM $ 0.000074
+0.00%
$ -- $ 26,687
Apr 23, 9 AM $ 0.0000745
-0.94%
$ -- $ 27,300
Apr 23, 3 AM $ 0.000329
+0.00%
$ -- $ 23,648
Apr 22, 9 PM $ 0.0000711
+0.00%
$ -- $ 0
Apr 22, 8 PM $ 0.000085
+0.00%
$ -- $ 19,115
Apr 22, 7 PM $ 0.000072
+0.72%
$ -- $ 19,570
Apr 22, 6 PM $ 0.000074
-15.15%
$ -- $ 18,956
Apr 22, 5 PM $ 0.0000773
+10.14%
$ -- $ 0
Apr 22, 4 PM $ 0.0000713
+2.89%
$ -- $ 15,563
Apr 22, 3 PM $ 0.000069
-14.34%
$ -- $ 13,705
Apr 22, 2 PM $ 0.0000813
-4.63%
$ -- $ 15,853
Apr 22, 1 PM $ 0.0000807
-0.62%
$ -- $ 14,160
Apr 22, 12 PM $ 0.0000811
+15.14%
$ -- $ 11,455
Apr 22, 11 AM $ 0.0000697
-6.57%
$ -- $ 10,356
Apr 22, 10 AM $ 0.0000758
+0.00%
$ -- $ 10,736
Apr 22, 9 AM $ 0.0000753
-0.01%
$ -- $ 11,378