隐私的象征 Historical Data

忍者 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000731
-8.14%
$ -- $ 11,470
Apr 22, 7 AM $ 0.0000788
+0.00%
$ -- $ 9,818
Apr 22, 6 AM $ 0.0000798
+14.38%
$ -- $ 9,706
Apr 22, 5 AM $ 0.0000696
-8.66%
$ -- $ 8,693
Apr 22, 4 AM $ 0.0000784
+0.00%
$ -- $ 7,937
Apr 22, 1 AM $ 0.0000736
+0.19%
$ -- $ 7,762
Apr 22, 12 AM $ 0.0000735
+1.38%
$ -- $ 7,832
Apr 21, 11 PM $ 0.0000726
+0.00%
$ -- $ 7,831
Apr 21, 10 PM $ 0.0000736
+5.25%
$ -- $ 7,289
Apr 21, 9 PM $ 0.0000708
-1.53%
$ -- $ 7,014
Apr 21, 8 PM $ 0.0000711
+0.00%
$ -- $ 6,889
Apr 21, 7 PM $ 0.0000711
+0.00%
$ -- $ 7,412
Apr 21, 5 PM $ 0.0000764
+0.00%
$ -- $ 12,388
Apr 21, 4 PM $ 0.0000763
+0.94%
$ -- $ 12,542
Apr 21, 3 PM $ 0.0000787
-3.22%
$ -- $ 12,449
Apr 21, 2 PM $ 0.0000813
-1.10%
$ -- $ 11,990
Apr 21, 1 PM $ 0.000082
-6.96%
$ -- $ 12,154
Apr 21, 12 PM $ 0.0000907
-9.92%
$ -- $ 14,161
Apr 21, 11 AM $ 0.000101
+0.85%
$ -- $ 13,512
Apr 21, 10 AM $ 0.0000955
+1.86%
$ -- $ 12,442
Apr 21, 6 AM $ 0.000109
+25.96%
$ -- $ 0
Apr 21, 5 AM $ 0.0000886
-1.66%
$ -- $ 11,278
Apr 21, 4 AM $ 0.0000891
-3.03%
$ -- $ 11,574
Apr 21, 2 AM $ 0.0000841
-0.29%
$ -- $ 13,139
Apr 20, 6 PM $ 0.00011
+64.81%
$ -- $ 15,245
Apr 20, 5 PM $ 0.0000657
-5.40%
$ -- $ 7,680
Apr 20, 4 PM $ 0.0000686
-2.01%
$ -- $ 7,613
Apr 20, 3 PM $ 0.0000698
-2.11%
$ -- $ 10,425
Apr 20, 2 PM $ 0.0000716
-1.39%
$ -- $ 11,909
Apr 20, 1 PM $ 0.0000722
-0.32%
$ -- $ 12,386
Apr 20, 12 PM $ 0.0000725
+0.00%
$ -- $ 12,664
Apr 20, 11 AM $ 0.0000716
+1.73%
$ -- $ 12,511
Apr 20, 10 AM $ 0.0000716
+0.07%
$ -- $ 13,893
Apr 20, 9 AM $ 0.0000725
-4.90%
$ -- $ 14,494
Apr 20, 8 AM $ 0.0000758
-4.21%
$ -- $ 16,578
Apr 20, 7 AM $ 0.0000803
+4.23%
$ -- $ 21,209
Apr 20, 6 AM $ 0.0000777
+5.00%
$ -- $ 23,268
Apr 20, 5 AM $ 0.0000734
+0.88%
$ -- $ 26,207
Apr 20, 4 AM $ 0.0000727
-0.03%
$ -- $ 25,794
Apr 20, 3 AM $ 0.0000675
-9.10%
$ -- $ 23,816
Apr 20, 2 AM $ 0.0000741
-1.19%
$ -- $ 26,952
Apr 20, 1 AM $ 0.0000745
+0.00%
$ -- $ 23,477
Apr 19, 7 PM $ 0.0000814
+5.10%
$ -- $ 32,370
Apr 19, 6 PM $ 0.0000784
-4.53%
$ -- $ 32,828
Apr 19, 5 PM $ 0.0000789
-3.60%
$ -- $ 33,040
Apr 19, 4 PM $ 0.0000832
+29.45%
$ -- $ 34,142
Apr 19, 3 PM $ 0.0000628
-2.67%
$ -- $ 24,089
Apr 19, 2 PM $ 0.0000635
+3.02%
$ -- $ 23,891
Apr 19, 1 PM $ 0.0000609
+0.50%
$ -- $ 24,084
Apr 19, 12 PM $ 0.0000612
-0.23%
$ -- $ 23,649