隐私的象征 Historical Data

忍者 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000612
-0.23%
$ -- $ 23,649
Apr 19, 11 AM $ 0.0000615
-1.25%
$ -- $ 24,565
Apr 19, 10 AM $ 0.0000556
-4.46%
$ -- $ 21,283
Apr 19, 9 AM $ 0.0000579
-5.89%
$ -- $ 23,165
Apr 19, 8 AM $ 0.0000615
+13.59%
$ -- $ 21,140
Apr 19, 7 AM $ 0.0000672
+6.19%
$ -- $ 21,118
Apr 19, 6 AM $ 0.0000736
+0.00%
$ -- $ 19,884
Apr 19, 5 AM $ 0.0000739
-2.41%
$ -- $ 20,081
Apr 19, 4 AM $ 0.0000768
+0.04%
$ -- $ 25,268
Apr 19, 3 AM $ 0.0000653
-0.55%
$ -- $ 19,796
Apr 19, 2 AM $ 0.0000661
-0.93%
$ -- $ 24,141
Apr 19, 1 AM $ 0.0000663
-1.57%
$ -- $ 23,675
Apr 19, 12 AM $ 0.0000703
-1.80%
$ -- $ 25,787
Apr 18, 11 PM $ 0.0000714
-3.92%
$ -- $ 26,030
Apr 18, 10 PM $ 0.0000761
+18.82%
$ -- $ 27,090
Apr 18, 9 PM $ 0.0000639
+2.05%
$ -- $ 20,150
Apr 18, 8 PM $ 0.0000626
+2.00%
$ -- $ 19,673
Apr 18, 7 PM $ 0.0000622
+0.79%
$ -- $ 18,819
Apr 18, 5 PM $ 0.0000597
-0.21%
$ -- $ 17,975
Apr 18, 4 PM $ 0.00006
+4.01%
$ -- $ 18,422
Apr 18, 3 PM $ 0.0000614
-1.82%
$ -- $ 17,912
Apr 18, 2 PM $ 0.0000565
+0.65%
$ -- $ 16,520
Apr 18, 1 PM $ 0.0000596
-0.52%
$ -- $ 19,995
Apr 18, 12 PM $ 0.0000591
+0.00%
$ -- $ 22,502
Apr 18, 11 AM $ 0.000061
+0.00%
$ -- $ 22,148
Apr 18, 10 AM $ 0.0000603
-9.27%
$ -- $ 21,877
Apr 18, 9 AM $ 0.0000666
-2.76%
$ -- $ 23,696
Apr 18, 8 AM $ 0.0000617
-5.50%
$ -- $ 23,660
Apr 18, 7 AM $ 0.0000646
-10.36%
$ -- $ 23,944
Apr 18, 6 AM $ 0.0000721
+0.00%
$ -- $ 26,574
Apr 18, 5 AM $ 0.0000659
-3.39%
$ -- $ 22,820
Apr 18, 4 AM $ 0.000068
+12.13%
$ -- $ 19,829
Apr 18, 3 AM $ 0.0000612
-4.61%
$ -- $ 21,722
Apr 18, 2 AM $ 0.0000641
+23.61%
$ -- $ 21,507
Apr 18, 1 AM $ 0.000053
+1.42%
$ -- $ 15,227
Apr 18, 12 AM $ 0.0000547
+0.00%
$ -- $ 17,467
Apr 17, 11 PM $ 0.0000534
+2.13%
$ -- $ 17,278
Apr 17, 4 PM $ 0.0000573
+4.00%
$ -- $ 18,736
Apr 17, 3 PM $ 0.0000559
+2.39%
$ -- $ 18,178
Apr 17, 2 PM $ 0.0000543
+4.76%
$ -- $ 17,445
Apr 17, 1 PM $ 0.0000519
+6.50%
$ -- $ 16,911
Apr 17, 12 PM $ 0.0000486
-9.78%
$ -- $ 14,449
Apr 17, 10 AM $ 0.0000539
-1.08%
$ -- $ 14,186
Apr 17, 9 AM $ 0.0000494
-8.80%
$ -- $ 12,541
Apr 17, 8 AM $ 0.0000555
+0.00%
$ -- $ 12,957
Apr 17, 7 AM $ 0.0000548
+0.00%
$ -- $ 13,735
Apr 17, 6 AM $ 0.0000573
+10.40%
$ -- $ 12,014
Apr 17, 5 AM $ 0.000053
-0.11%
$ -- $ 11,692
Apr 17, 4 AM $ 0.000052
-3.72%
$ -- $ 12,152
Apr 17, 3 AM $ 0.0000547
-3.51%
$ -- $ 8,501