隐私的象征 Historical Data

忍者 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000644
+13.22%
$ -- $ 0
Apr 14, 9 AM $ 0.0000586
+16.53%
$ -- $ 13,972
Apr 14, 8 AM $ 0.00005
-0.76%
$ -- $ 11,283
Apr 14, 7 AM $ 0.0000504
-2.70%
$ -- $ 11,871
Apr 14, 6 AM $ 0.0000519
+4.07%
$ -- $ 11,846
Apr 14, 5 AM $ 0.0000499
+0.00%
$ -- $ 11,563
Apr 14, 4 AM $ 0.0000498
-0.76%
$ -- $ 11,894
Apr 14, 3 AM $ 0.0000513
-2.25%
$ -- $ 12,696
Apr 14, 2 AM $ 0.0000531
+2.69%
$ -- $ 11,902
Apr 14, 1 AM $ 0.0000511
-3.72%
$ -- $ 10,026
Apr 13, 10 PM $ 0.0000515
+1.76%
$ -- $ 10,330
Apr 13, 8 PM $ 0.0000517
-0.83%
$ -- $ 10,790
Apr 13, 7 PM $ 0.0000514
-0.03%
$ -- $ 10,704
Apr 13, 6 PM $ 0.0000515
-1.09%
$ -- $ 10,688
Apr 13, 5 PM $ 0.0000518
-3.69%
$ -- $ 11,928
Apr 13, 4 PM $ 0.000054
+5.50%
$ -- $ 12,362
Apr 13, 3 PM $ 0.0000511
+0.31%
$ -- $ 10,956
Apr 13, 2 PM $ 0.0000503
-2.58%
$ -- $ 12,922
Apr 13, 1 PM $ 0.0000532
+4.01%
$ -- $ 12,204
Apr 13, 12 PM $ 0.0000532
-1.93%
$ -- $ 11,319
Apr 13, 11 AM $ 0.0000543
+2.75%
$ -- $ 10,684
Apr 13, 10 AM $ 0.0000537
-1.83%
$ -- $ 10,410
Apr 13, 9 AM $ 0.000057
+6.75%
$ -- $ 9,818
Apr 13, 8 AM $ 0.0000541
+3.35%
$ -- $ 10,282
Apr 13, 7 AM $ 0.0000523
-1.63%
$ -- $ 9,546
Apr 13, 6 AM $ 0.0000522
+0.00%
$ -- $ 9,782
Apr 13, 5 AM $ 0.0000523
+5.59%
$ -- $ 9,766
Apr 13, 4 AM $ 0.0000554
+1.23%
$ -- $ 10,521
Apr 13, 3 AM $ 0.0000563
+4.03%
$ -- $ 9,767
Apr 13, 2 AM $ 0.0000541
+0.51%
$ -- $ 9,568
Apr 13, 1 AM $ 0.0000534
-2.06%
$ -- $ 9,466
Apr 13, 12 AM $ 0.0000543
+2.91%
$ -- $ 10,429
Apr 12, 11 PM $ 0.0000528
-3.38%
$ -- $ 10,067
Apr 12, 10 PM $ 0.0000547
+0.00%
$ -- $ 10,205
Apr 12, 8 PM $ 0.0000557
-0.34%
$ -- $ 10,451
Apr 12, 6 PM $ 0.0000533
+7.16%
$ -- $ 9,229
Apr 12, 5 PM $ 0.0000498
-1.84%
$ -- $ 8,065
Apr 12, 4 PM $ 0.0000509
+1.12%
$ -- $ 7,391
Apr 12, 3 PM $ 0.0000495
+4.46%
$ -- $ 7,417
Apr 12, 2 PM $ 0.0000539
+0.00%
$ -- $ 8,800
Apr 12, 1 PM $ 0.0000546
+3.37%
$ -- $ 9,262
Apr 12, 12 PM $ 0.0000522
-3.26%
$ -- $ 8,723
Apr 12, 11 AM $ 0.0000537
-2.75%
$ -- $ 9,226
Apr 12, 10 AM $ 0.0000552
+0.89%
$ -- $ 10,061
Apr 12, 9 AM $ 0.0000548
+1.62%
$ -- $ 9,929
Apr 12, 8 AM $ 0.0000522
-1.69%
$ -- $ 9,403
Apr 12, 7 AM $ 0.0000537
+0.85%
$ -- $ 9,467
Apr 12, 6 AM $ 0.0000533
-2.03%
$ -- $ 9,058
Apr 12, 5 AM $ 0.0000543
-3.64%
$ -- $ 9,064
Apr 12, 2 AM $ 0.0000581
+4.96%
$ -- $ 10,191