隐私的象征 Historical Data

忍者 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000593
-1.14%
$ -- $ 13,625
Apr 9, 2 PM $ 0.0000607
+3.73%
$ -- $ 14,415
Apr 9, 1 PM $ 0.0000579
+4.72%
$ -- $ 13,736
Apr 9, 12 PM $ 0.0000563
-8.24%
$ -- $ 13,813
Apr 9, 11 AM $ 0.0000544
+0.96%
$ -- $ 11,753
Apr 9, 9 AM $ 0.0000571
-4.02%
$ -- $ 13,103
Apr 9, 8 AM $ 0.00006
+7.10%
$ -- $ 16,580
Apr 9, 7 AM $ 0.000057
+6.62%
$ -- $ 14,765
Apr 9, 6 AM $ 0.000053
-1.26%
$ -- $ 13,273
Apr 9, 5 AM $ 0.0000534
+0.70%
$ -- $ 14,655
Apr 9, 4 AM $ 0.0000539
+0.40%
$ -- $ 14,102
Apr 9, 3 AM $ 0.0000545
+4.05%
$ -- $ 13,862
Apr 9, 2 AM $ 0.0000521
+0.38%
$ -- $ 14,162
Apr 9, 1 AM $ 0.0000512
-9.41%
$ -- $ 15,179
Apr 9, 12 AM $ 0.0000543
-0.29%
$ -- $ 16,331
Apr 8, 11 PM $ 0.0000544
+0.19%
$ -- $ 16,668
Apr 8, 10 PM $ 0.000054
+0.00%
$ -- $ 17,344
Apr 8, 9 PM $ 0.0000537
+0.00%
$ -- $ 17,395
Apr 8, 8 PM $ 0.0000536
+2.89%
$ -- $ 16,984
Apr 8, 7 PM $ 0.0000521
+0.70%
$ -- $ 17,359
Apr 8, 4 PM $ 0.000044
-20.12%
$ -- $ 19,600
Apr 8, 3 PM $ 0.0000566
+0.01%
$ -- $ 19,568
Apr 8, 2 PM $ 0.0000558
-3.72%
$ -- $ 20,257
Apr 8, 1 PM $ 0.0000582
-5.53%
$ -- $ 20,489
Apr 8, 12 PM $ 0.0000616
+0.35%
$ -- $ 20,874
Apr 8, 11 AM $ 0.0000605
-2.51%
$ -- $ 21,861
Apr 8, 10 AM $ 0.0000584
-4.37%
$ -- $ 23,656
Apr 8, 9 AM $ 0.0000614
+4.49%
$ -- $ 22,199
Apr 8, 8 AM $ 0.0000591
+5.33%
$ -- $ 20,745
Apr 8, 7 AM $ 0.0000568
+5.17%
$ -- $ 19,738
Apr 8, 6 AM $ 0.0000543
-1.97%
$ -- $ 18,858
Apr 8, 5 AM $ 0.0000548
-2.66%
$ -- $ 19,248
Apr 8, 4 AM $ 0.0000563
-0.97%
$ -- $ 21,572
Apr 8, 3 AM $ 0.000057
-11.24%
$ -- $ 20,937
Apr 8, 2 AM $ 0.0000643
+5.10%
$ -- $ 21,340
Apr 8, 1 AM $ 0.0000608
-0.40%
$ -- $ 19,476
Apr 8, 12 AM $ 0.0000613
+1.88%
$ -- $ 18,435
Apr 7, 11 PM $ 0.0000603
+7.10%
$ -- $ 17,687
Apr 7, 10 PM $ 0.0000557
+3.14%
$ -- $ 15,404
Apr 7, 9 PM $ 0.0000522
+1.09%
$ -- $ 14,160
Apr 7, 8 PM $ 0.0000516
-0.17%
$ -- $ 14,088
Apr 7, 7 PM $ 0.0000561
-0.17%
$ -- $ 14,812
Apr 7, 6 PM $ 0.0000561
+7.12%
$ -- $ 14,896
Apr 7, 5 PM $ 0.000052
-10.80%
$ -- $ 14,158
Apr 7, 4 PM $ 0.0000583
-4.69%
$ -- $ 14,542
Apr 7, 3 PM $ 0.0000619
-2.95%
$ -- $ 14,327
Apr 7, 2 PM $ 0.0000675
-3.28%
$ -- $ 13,666
Apr 7, 1 PM $ 0.0000689
+1.78%
$ -- $ 14,762
Apr 7, 12 PM $ 0.000068
+0.35%
$ -- $ 14,830
Apr 7, 11 AM $ 0.0000678
-4.89%
$ -- $ 14,762