隐私的象征 Historical Data

忍者 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000712
-2.96%
$ -- $ 13,004
Apr 7, 9 AM $ 0.0000721
+0.68%
$ -- $ 14,258
Apr 7, 8 AM $ 0.0000713
+1.42%
$ -- $ 13,760
Apr 7, 7 AM $ 0.0000709
+1.33%
$ -- $ 14,090
Apr 7, 6 AM $ 0.0000704
-3.05%
$ -- $ 13,812
Apr 7, 5 AM $ 0.0000726
+5.57%
$ -- $ 12,456
Apr 7, 4 AM $ 0.0000688
-3.65%
$ -- $ 10,666
Apr 7, 3 AM $ 0.0000711
+0.75%
$ -- $ 10,951
Apr 7, 2 AM $ 0.0000693
+0.66%
$ -- $ 11,102
Apr 7, 1 AM $ 0.0000734
-1.00%
$ -- $ 11,119
Apr 7, 12 AM $ 0.0000754
+4.62%
$ -- $ 11,067
Apr 6, 10 PM $ 0.0000728
+0.76%
$ -- $ 10,600
Apr 6, 7 PM $ 0.0000757
+10.31%
$ -- $ 10,355
Apr 6, 6 PM $ 0.0000696
-3.20%
$ -- $ 9,782
Apr 6, 5 PM $ 0.000072
-0.53%
$ -- $ 9,200
Apr 6, 4 PM $ 0.0000728
+2.38%
$ -- $ 9,690
Apr 6, 3 PM $ 0.000072
+2.37%
$ -- $ 9,408
Apr 6, 2 PM $ 0.0000708
+3.07%
$ -- $ 11,017
Apr 6, 1 PM $ 0.0000692
-2.54%
$ -- $ 10,991
Apr 6, 12 PM $ 0.0000701
-3.84%
$ -- $ 10,920
Apr 6, 11 AM $ 0.0000727
-1.89%
$ -- $ 15,941
Apr 6, 10 AM $ 0.0000757
+2.82%
$ -- $ 16,642
Apr 6, 9 AM $ 0.0000746
+8.69%
$ -- $ 14,908
Apr 6, 8 AM $ 0.0000696
+1.59%
$ -- $ 13,606
Apr 6, 7 AM $ 0.0000685
+2.45%
$ -- $ 13,327
Apr 6, 6 AM $ 0.0000662
+1.38%
$ -- $ 13,142
Apr 6, 2 AM $ 0.0000646
-5.75%
$ -- $ 13,026
Apr 6, 1 AM $ 0.0000685
-1.74%
$ -- $ 14,746
Apr 6, 12 AM $ 0.0000695
+0.00%
$ -- $ 14,881
Apr 5, 11 PM $ 0.000069
+0.00%
$ -- $ 15,107
Apr 5, 8 PM $ 0.0000696
+6.35%
$ -- $ 15,304
Apr 5, 6 PM $ 0.0000667
-4.06%
$ -- $ 16,043
Apr 5, 5 PM $ 0.0000694
-3.79%
$ -- $ 16,907
Apr 5, 4 PM $ 0.0000716
+0.28%
$ -- $ 16,721
Apr 5, 3 PM $ 0.0000717
+6.91%
$ -- $ 18,049
Apr 5, 2 PM $ 0.0000666
+0.53%
$ -- $ 16,577
Apr 5, 1 PM $ 0.000067
-8.31%
$ -- $ 16,911
Apr 5, 12 PM $ 0.0000714
-5.58%
$ -- $ 18,001
Apr 5, 11 AM $ 0.0000596
-2.94%
$ -- $ 11,882
Apr 5, 9 AM $ 0.0000606
+1.06%
$ -- $ 11,382
Apr 5, 8 AM $ 0.00006
-4.72%
$ -- $ 11,393
Apr 5, 7 AM $ 0.0000615
-1.41%
$ -- $ 11,165
Apr 5, 6 AM $ 0.0000622
+0.48%
$ -- $ 11,882
Apr 5, 5 AM $ 0.000062
+4.21%
$ -- $ 13,465
Apr 5, 3 AM $ 0.0000595
-1.23%
$ -- $ 15,064
Apr 5, 2 AM $ 0.0000606
-0.17%
$ -- $ 14,813
Apr 5, 1 AM $ 0.0000607
-3.44%
$ -- $ 14,872
Apr 5, 12 AM $ 0.0000643
-1.68%
$ -- $ 15,719
Apr 4, 11 PM $ 0.0000655
-0.60%
$ -- $ 16,289
Apr 4, 10 PM $ 0.0000652
+1.26%
$ -- $ 16,034