隐私的象征 Historical Data

忍者 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000644
-2.08%
$ -- $ 15,903
Apr 4, 8 PM $ 0.0000657
-0.77%
$ -- $ 15,818
Apr 4, 7 PM $ 0.0000661
+1.99%
$ -- $ 16,871
Apr 4, 6 PM $ 0.000064
+0.75%
$ -- $ 16,009
Apr 4, 5 PM $ 0.0000635
-7.41%
$ -- $ 18,257
Apr 4, 4 PM $ 0.0000692
+3.07%
$ -- $ 20,314
Apr 4, 3 PM $ 0.0000672
-1.84%
$ -- $ 22,303
Apr 4, 2 PM $ 0.0000677
-2.08%
$ -- $ 21,443
Apr 4, 1 PM $ 0.0000696
+2.37%
$ -- $ 23,496
Apr 4, 12 PM $ 0.0000663
-5.60%
$ -- $ 21,347
Apr 4, 11 AM $ 0.0000725
+0.27%
$ -- $ 23,132
Apr 4, 10 AM $ 0.000072
-3.11%
$ -- $ 24,171
Apr 4, 9 AM $ 0.0000744
+0.70%
$ -- $ 24,067
Apr 4, 8 AM $ 0.000073
+6.52%
$ -- $ 22,615
Apr 4, 7 AM $ 0.0000678
-0.92%
$ -- $ 22,762
Apr 4, 6 AM $ 0.0000685
-3.37%
$ -- $ 21,679
Apr 4, 5 AM $ 0.0000718
-1.29%
$ -- $ 22,982
Apr 4, 4 AM $ 0.0000724
-7.01%
$ -- $ 25,443
Apr 4, 3 AM $ 0.0000775
+3.44%
$ -- $ 25,930
Apr 4, 2 AM $ 0.0000771
-0.20%
$ -- $ 47,563
Apr 4, 1 AM $ 0.00008
+12.93%
$ -- $ 49,369
Apr 4, 12 AM $ 0.0000718
+2.97%
$ -- $ 48,327
Apr 3, 11 PM $ 0.0000691
-4.00%
$ -- $ 47,115
Apr 3, 10 PM $ 0.0000721
-2.44%
$ -- $ 49,762
Apr 3, 8 PM $ 0.0000767
+7.76%
$ -- $ 52,510
Apr 3, 7 PM $ 0.0000701
+1.68%
$ -- $ 45,652
Apr 3, 6 PM $ 0.0000691
+6.81%
$ -- $ 48,032
Apr 3, 5 PM $ 0.0000647
-13.19%
$ -- $ 43,367
Apr 3, 4 PM $ 0.000074
-0.52%
$ -- $ 45,680
Apr 3, 3 PM $ 0.000075
-7.02%
$ -- $ 42,111
Apr 3, 2 PM $ 0.0000806
-1.50%
$ -- $ 43,757
Apr 3, 11 AM $ 0.0000857
+4.16%
$ -- $ 27,082
Apr 3, 10 AM $ 0.000082
+0.00%
$ -- $ 25,798
Apr 3, 9 AM $ 0.0000813
+1.24%
$ -- $ 27,534
Apr 3, 8 AM $ 0.000079
-4.77%
$ -- $ 28,229
Apr 3, 7 AM $ 0.0000833
+1.93%
$ -- $ 40,531
Apr 3, 6 AM $ 0.0000799
-0.31%
$ -- $ 46,659
Apr 3, 5 AM $ 0.0000824
-4.20%
$ -- $ 47,408
Apr 3, 4 AM $ 0.0000871
+7.75%
$ -- $ 49,762
Apr 3, 3 AM $ 0.00008
-2.36%
$ -- $ 43,207
Apr 3, 2 AM $ 0.0000814
-3.17%
$ -- $ 43,200
Apr 3, 1 AM $ 0.0000835
-2.84%
$ -- $ 46,304
Apr 3, 12 AM $ 0.0000863
+3.79%
$ -- $ 43,427
Apr 2, 11 PM $ 0.0000838
-7.87%
$ -- $ 41,154
Apr 2, 10 PM $ 0.0000917
+3.63%
$ -- $ 42,267
Apr 2, 9 PM $ 0.0000885
+0.00%
$ -- $ 43,999
Apr 2, 8 PM $ 0.0000882
+0.56%
$ -- $ 44,069
Apr 2, 7 PM $ 0.0000874
+0.87%
$ -- $ 43,151
Apr 2, 6 PM $ 0.000086
-1.68%
$ -- $ 40,391
Apr 2, 5 PM $ 0.0000883
+0.47%
$ -- $ 43,298