隐私的象征 Historical Data

忍者 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000879
+1.18%
$ -- $ 44,497
Apr 2, 3 PM $ 0.0000874
+0.03%
$ -- $ 44,559
Apr 2, 2 PM $ 0.0000871
+3.65%
$ -- $ 45,330
Apr 2, 1 PM $ 0.0000818
-6.20%
$ -- $ 43,875
Apr 2, 12 PM $ 0.0000828
-10.65%
$ -- $ 40,117
Apr 2, 11 AM $ 0.0000901
-6.95%
$ -- $ 46,172
Apr 2, 10 AM $ 0.0000969
+0.67%
$ -- $ 46,443
Apr 2, 9 AM $ 0.0000979
-9.56%
$ -- $ 48,433
Apr 2, 8 AM $ 0.000107
-11.74%
$ -- $ 52,544
Apr 2, 7 AM $ 0.000117
+23.53%
$ -- $ 52,719
Apr 2, 6 AM $ 0.0000937
+10.05%
$ -- $ 41,437
Apr 2, 5 AM $ 0.0000847
+5.68%
$ -- $ 35,522
Apr 2, 4 AM $ 0.000081
-2.50%
$ -- $ 37,088
Apr 2, 3 AM $ 0.0000849
+7.94%
$ -- $ 37,281
Apr 2, 2 AM $ 0.0000786
-6.99%
$ -- $ 36,678
Apr 2, 1 AM $ 0.0000846
+2.44%
$ -- $ 37,180
Apr 2, 12 AM $ 0.0000824
+2.69%
$ -- $ 40,700
Apr 1, 11 PM $ 0.0000801
+4.27%
$ -- $ 39,861
Apr 1, 10 PM $ 0.0000763
+2.87%
$ -- $ 39,906
Apr 1, 9 PM $ 0.0000742
-4.90%
$ -- $ 37,948
Apr 1, 6 PM $ 0.0000782
-1.02%
$ -- $ 40,662
Apr 1, 5 PM $ 0.000079
-3.77%
$ -- $ 40,704
Apr 1, 4 PM $ 0.0000822
-1.44%
$ -- $ 41,950
Apr 1, 3 PM $ 0.0000831
-5.81%
$ -- $ 40,306
Apr 1, 2 PM $ 0.0000876
-0.10%
$ -- $ 42,519
Apr 1, 1 PM $ 0.0000872
-1.88%
$ -- $ 45,866
Apr 1, 12 PM $ 0.0000889
-4.71%
$ -- $ 48,344
Apr 1, 11 AM $ 0.0000952
+15.24%
$ -- $ 51,020
Apr 1, 10 AM $ 0.0000825
+5.58%
$ -- $ 45,536
Apr 1, 9 AM $ 0.0000794
-5.65%
$ -- $ 45,017
Apr 1, 8 AM $ 0.0000833
+10.44%
$ -- $ 48,477
Apr 1, 7 AM $ 0.0000759
-15.77%
$ -- $ 42,837
Apr 1, 6 AM $ 0.0000906
+2.03%
$ -- $ 45,337
Apr 1, 5 AM $ 0.0000888
-1.76%
$ -- $ 42,445
Apr 1, 4 AM $ 0.0000904
-3.15%
$ -- $ 43,737
Apr 1, 3 AM $ 0.0000929
-3.13%
$ -- $ 47,626
Apr 1, 2 AM $ 0.0000979
+0.67%
$ -- $ 47,855
Apr 1, 1 AM $ 0.0000988
+0.33%
$ -- $ 48,646
Apr 1, 12 AM $ 0.0000969
-9.26%
$ -- $ 46,355
Mar 31, 11 PM $ 0.000107
+6.61%
$ -- $ 49,815
Mar 31, 10 PM $ 0.000101
-0.01%
$ -- $ 45,269
Mar 31, 9 PM $ 0.000104
+0.10%
$ -- $ 46,726
Mar 31, 8 PM $ 0.000104
+3.54%
$ -- $ 46,683
Mar 31, 7 PM $ 0.000101
+1.76%
$ -- $ 45,266
Mar 31, 6 PM $ 0.0000995
-1.60%
$ -- $ 45,576
Mar 31, 5 PM $ 0.000101
+2.74%
$ -- $ 45,874
Mar 31, 4 PM $ 0.0000969
-2.91%
$ -- $ 50,490
Mar 31, 3 PM $ 0.0000953
-0.09%
$ -- $ 50,388
Mar 31, 2 PM $ 0.0000927
-6.05%
$ -- $ 50,894
Mar 31, 1 PM $ 0.0000983
-0.02%
$ -- $ 55,744