隐私的象征 Historical Data

忍者 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000968
+1.26%
$ -- $ 60,810
Mar 31, 11 AM $ 0.0000965
-5.15%
$ -- $ 59,443
Mar 31, 10 AM $ 0.000105
+1.87%
$ -- $ 63,139
Mar 31, 9 AM $ 0.000103
+3.23%
$ -- $ 59,552
Mar 31, 8 AM $ 0.000101
-8.09%
$ -- $ 55,152
Mar 31, 7 AM $ 0.000109
-12.69%
$ -- $ 65,921
Mar 31, 6 AM $ 0.000126
-0.78%
$ -- $ 76,547
Mar 31, 5 AM $ 0.000128
+8.59%
$ -- $ 81,696
Mar 31, 4 AM $ 0.000122
-4.75%
$ -- $ 1,172
Mar 31, 3 AM $ 0.000126
-3.98%
$ -- $ 75,933
Mar 31, 2 AM $ 0.000132
+2.50%
$ -- $ 80,768
Mar 31, 1 AM $ 0.000129
+1.44%
$ -- $ 80,497
Mar 31, 12 AM $ 0.000127
+1.75%
$ -- $ 78,434
Mar 30, 11 PM $ 0.000124
-6.24%
$ -- $ 76,732
Mar 30, 10 PM $ 0.000133
+1.17%
$ -- $ 81,420
Mar 30, 9 PM $ 0.000132
+2.04%
$ -- $ 81,514
Mar 30, 8 PM $ 0.00013
+1.29%
$ -- $ 80,565
Mar 30, 7 PM $ 0.000127
-4.82%
$ -- $ 79,475
Mar 30, 6 PM $ 0.000134
+5.12%
$ -- $ 85,061
Mar 30, 5 PM $ 0.000128
+13.86%
$ -- $ 87,187
Mar 30, 4 PM $ 0.000113
+11.32%
$ -- $ 68,230
Mar 30, 3 PM $ 0.000101
-14.13%
$ -- $ 60,982
Mar 30, 2 PM $ 0.000115
+9.78%
$ -- $ 71,200
Mar 30, 1 PM $ 0.00011
+5.04%
$ -- $ 63,097
Mar 30, 12 PM $ 0.000105
+4.94%
$ -- $ 55,249
Mar 30, 11 AM $ 0.000101
+7.64%
$ -- $ 53,155
Mar 30, 10 AM $ 0.0000935
-9.04%
$ -- $ 46,344
Mar 30, 9 AM $ 0.000104
+5.25%
$ -- $ 51,834
Mar 30, 8 AM $ 0.0000996
+0.68%
$ -- $ 47,003
Mar 30, 7 AM $ 0.0000975
+3.08%
$ -- $ 43,529
Mar 30, 6 AM $ 0.0000947
+6.68%
$ -- $ 51,732
Mar 30, 5 AM $ 0.0000891
-6.41%
$ -- $ 51,915
Mar 30, 4 AM $ 0.0000952
-0.58%
$ -- $ 55,049
Mar 30, 3 AM $ 0.0000949
+6.31%
$ -- $ 53,609
Mar 30, 2 AM $ 0.0000892
+1.84%
$ -- $ 47,679
Mar 30, 1 AM $ 0.0000867
-1.21%
$ -- $ 47,126
Mar 30, 12 AM $ 0.0000883
+6.99%
$ -- $ 49,304
Mar 29, 11 PM $ 0.0000824
+0.48%
$ -- $ 46,442
Mar 29, 10 PM $ 0.0000818
-4.66%
$ -- $ 45,614
Mar 29, 9 PM $ 0.0000863
+0.06%
$ -- $ 47,623
Mar 29, 8 PM $ 0.0000858
+3.19%
$ -- $ 47,813
Mar 29, 7 PM $ 0.0000847
+1.01%
$ -- $ 46,605
Mar 29, 6 PM $ 0.0000882
+1.13%
$ -- $ 48,700
Mar 29, 5 PM $ 0.0000861
+9.72%
$ -- $ 48,311
Mar 29, 4 PM $ 0.0000784
-1.07%
$ -- $ 47,405
Mar 29, 3 PM $ 0.0000795
-9.99%
$ -- $ 45,208
Mar 29, 2 PM $ 0.0000928
-1.18%
$ -- $ 46,612
Mar 29, 1 PM $ 0.000095
-7.95%
$ -- $ 45,351
Mar 29, 12 PM $ 0.000102
+7.92%
$ -- $ 49,098
Mar 29, 11 AM $ 0.000094
-1.59%
$ -- $ 48,610