隐私的象征 Historical Data

忍者 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000957
-7.28%
$ -- $ 51,396
Mar 29, 9 AM $ 0.0000985
+4.71%
$ -- $ 53,533
Mar 29, 8 AM $ 0.0000954
+3.95%
$ -- $ 50,141
Mar 29, 7 AM $ 0.0000917
+12.29%
$ -- $ 45,737
Mar 29, 6 AM $ 0.0000825
-1.19%
$ -- $ 23,587
Mar 29, 5 AM $ 0.0000837
-4.13%
$ -- $ 22,510
Mar 29, 4 AM $ 0.0000876
+0.52%
$ -- $ 22,816
Mar 29, 3 AM $ 0.0000879
+2.80%
$ -- $ 23,594
Mar 29, 2 AM $ 0.0000853
-5.46%
$ -- $ 24,993
Mar 29, 1 AM $ 0.0000893
-5.86%
$ -- $ 25,265
Mar 29, 12 AM $ 0.0000966
+8.01%
$ -- $ 25,478
Mar 28, 11 PM $ 0.0000899
-7.10%
$ -- $ 24,229
Mar 28, 10 PM $ 0.0000964
+1.53%
$ -- $ 24,511
Mar 28, 9 PM $ 0.0000954
-1.98%
$ -- $ 25,080
Mar 28, 8 PM $ 0.0000971
-1.89%
$ -- $ 25,858
Mar 28, 7 PM $ 0.0001
+9.36%
$ -- $ 26,438
Mar 28, 6 PM $ 0.0000919
+6.31%
$ -- $ 23,767
Mar 28, 5 PM $ 0.0000864
-4.39%
$ -- $ 20,684
Mar 28, 4 PM $ 0.0000903
+1.61%
$ -- $ 21,044
Mar 28, 3 PM $ 0.0000888
-7.01%
$ -- $ 23,050
Mar 28, 2 PM $ 0.0000959
-0.53%
$ -- $ 24,335
Mar 28, 1 PM $ 0.0000965
-0.75%
$ -- $ 24,015
Mar 28, 12 PM $ 0.0000971
-9.49%
$ -- $ 26,434
Mar 28, 11 AM $ 0.000107
+8.10%
$ -- $ 36,917
Mar 28, 10 AM $ 0.0000994
-7.95%
$ -- $ 35,209
Mar 28, 9 AM $ 0.000109
-3.71%
$ -- $ 39,833
Mar 28, 8 AM $ 0.000113
-1.14%
$ -- $ 44,819
Mar 28, 7 AM $ 0.000114
+1.36%
$ -- $ 47,586
Mar 28, 6 AM $ 0.000113
+4.97%
$ -- $ 48,519
Mar 28, 5 AM $ 0.000108
+5.84%
$ -- $ 46,909
Mar 28, 4 AM $ 0.000104
+2.93%
$ -- $ 46,213
Mar 28, 3 AM $ 0.0000997
-9.61%
$ -- $ 45,416
Mar 28, 2 AM $ 0.000118
+7.40%
$ -- $ 33
Mar 28, 1 AM $ 0.000113
+1.69%
$ -- $ 55,964
Mar 28, 12 AM $ 0.00011
+2.58%
$ -- $ 54,102
Mar 27, 11 PM $ 0.0000988
-4.35%
$ -- $ 49,306
Mar 27, 10 PM $ 0.000103
-4.91%
$ -- $ 50,823
Mar 27, 9 PM $ 0.00011
+1.23%
$ -- $ 53,740
Mar 27, 8 PM $ 0.000109
+5.78%
$ -- $ 51,270
Mar 27, 7 PM $ 0.000103
-2.00%
$ -- $ 52,008
Mar 27, 6 PM $ 0.000105
+7.65%
$ -- $ 53,593
Mar 27, 5 PM $ 0.0000963
-2.13%
$ -- $ 52,968
Mar 27, 4 PM $ 0.000104
+3.46%
$ -- $ 57,731
Mar 27, 3 PM $ 0.000101
-0.21%
$ -- $ 62,030
Mar 27, 2 PM $ 0.000102
-3.93%
$ -- $ 71,773
Mar 27, 1 PM $ 0.000106
+20.90%
$ -- $ 84,447
Mar 27, 12 PM $ 0.0000881
-32.46%
$ -- $ 85,472
Mar 27, 11 AM $ 0.000114
+28.21%
$ -- $ 88,303
Mar 27, 10 AM $ 0.0000909
-8.38%
$ -- $ 102,954
Mar 27, 9 AM $ 0.0000992
+6.62%
$ -- $ 111,788