隐私的象征 Historical Data

忍者 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000887
-0.20%
$ -- $ 102,625
Mar 27, 7 AM $ 0.0000888
-2.93%
$ -- $ 187,565
Mar 27, 6 AM $ 0.0000927
+8.12%
$ -- $ 198,192
Mar 27, 5 AM $ 0.000098
-6.81%
$ -- $ 18
Mar 27, 4 AM $ 0.000105
+10.92%
$ -- $ 226,981
Mar 27, 3 AM $ 0.0000936
+4.28%
$ -- $ 202,475
Mar 27, 2 AM $ 0.0000879
-3.71%
$ -- $ 192,646
Mar 27, 1 AM $ 0.0000913
+0.19%
$ -- $ 194,312
Mar 27, 12 AM $ 0.000091
-1.93%
$ -- $ 200,355
Mar 26, 11 PM $ 0.0000928
+2.05%
$ -- $ 208,303
Mar 26, 10 PM $ 0.0000909
-0.86%
$ -- $ 204,165
Mar 26, 9 PM $ 0.0000952
+3.21%
$ -- $ 210,796
Mar 26, 8 PM $ 0.0000922
+6.69%
$ -- $ 202,933
Mar 26, 7 PM $ 0.0000865
+2.72%
$ -- $ 191,282
Mar 26, 6 PM $ 0.0000944
+9.93%
$ -- $ 18
Mar 26, 5 PM $ 0.0000859
-2.03%
$ -- $ 187,410
Mar 26, 4 PM $ 0.0000877
+0.89%
$ -- $ 200,367
Mar 26, 3 PM $ 0.0000865
-6.47%
$ -- $ 194,930
Mar 26, 2 PM $ 0.0000952
-9.76%
$ -- $ 207,270
Mar 26, 1 PM $ 0.000108
-0.81%
$ -- $ 234,648
Mar 26, 12 PM $ 0.000126
+13.13%
$ -- $ 252,518
Mar 26, 11 AM $ 0.00011
+2.54%
$ -- $ 6
Mar 26, 10 AM $ 0.000107
-20.36%
$ -- $ 202,664
Mar 26, 9 AM $ 0.000137
+19.19%
$ -- $ 269,495
Mar 26, 8 AM $ 0.000129
+5.36%
$ -- $ 123,563
Mar 26, 7 AM $ 0.000122
-13.93%
$ -- $ 122,928
Mar 26, 6 AM $ 0.000139
-2.83%
$ -- $ 134,108
Mar 26, 5 AM $ 0.000142
-3.17%
$ -- $ 145,853
Mar 26, 4 AM $ 0.000147
+11.99%
$ -- $ 160,972
Mar 26, 3 AM $ 0.00013
-20.37%
$ -- $ 156,320
Mar 26, 2 AM $ 0.000163
-9.45%
$ -- $ 214,580
Mar 26, 1 AM $ 0.00018
+1.96%
$ -- $ 277,050
Mar 26, 12 AM $ 0.000176
+9.79%
$ -- $ 278,420
Mar 25, 11 PM $ 0.000156
-3.45%
$ -- $ 261,442
Mar 25, 10 PM $ 0.000162
+8.34%
$ -- $ 268,053
Mar 25, 9 PM $ 0.000152
+12.29%
$ -- $ 250,627
Mar 25, 8 PM $ 0.000134
-5.89%
$ -- $ 227,249
Mar 25, 7 PM $ 0.000142
-4.13%
$ -- $ 234,931
Mar 25, 6 PM $ 0.000148
-4.32%
$ -- $ 248,086
Mar 25, 5 PM $ 0.000154
-18.97%
$ -- $ 5
Mar 25, 4 PM $ 0.000192
-7.55%
$ -- $ 333,557
Mar 25, 3 PM $ 0.000203
+8.99%
$ -- $ 356,127
Mar 25, 2 PM $ 0.000187
+6.17%
$ -- $ 557,984
Mar 25, 1 PM $ 0.000176
+1.29%
$ -- $ 910
Mar 25, 12 PM $ 0.000234
+0.95%
$ -- $ 753,769
Mar 25, 11 AM $ 0.000232
+27.95%
$ -- $ 743,299
Mar 25, 10 AM $ 0.000182
-11.29%
$ -- $ 593,729
Mar 25, 9 AM $ 0.000204
+4.65%
$ -- $ 668,106
Mar 25, 8 AM $ 0.000194
+8.09%
$ -- $ 613,802
Mar 25, 7 AM $ 0.000189
-11.76%
$ -- $ 578,122